US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,592.94

-40.0962-0.87%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,627.80

Open:4,627.80

Low:4,558.65

Close:4,633.88

Volume:3.57M

Turnover:132.62M

Market Cap:81.24B

Float Cap:69.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Firefly Aerospace Inc. US FLY	21.62	+1.69%	+0.3600	141.75K	3.02M	3.62B
Virgin Galactic US SPCE	2.985	+1.53%	+0.0450	178.84K	525.98K	453.72M
Redwire Corp. US RDW	10.99	+1.10%	+0.1200	564.06K	6.14M	2.75B
Viasat US VSAT	67.43	+0.09%	+0.0600	34.29K	2.30M	9.29B
Intuitive Machines US LUNR	15.3742	+0.03%	+0.0042	600.51K	9.02M	3.52B
Sidus Space Inc. US SIDU	2.21	0.00%	0.0000	143.62K	315.01K	223.71M
AST SpaceMobile, Inc. US ASTS	57.65	-0.69%	-0.4000	528.30K	30.34M	22.44B
Rocket Lab USA, Inc. US RKLB	63.4975	-1.39%	-0.8925	1.15M	73.13M	37.97B
Destiny Tech100 Inc US DXYZ	32.1244	-7.53%	-2.6156	240.24K	7.80M	978.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4593.7876,"timestamp":1788183247445,"preClose":4633.884,"halted":0,"volume":3578609,"delay":0,"changeRate":-0.008653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-40.096191,"latestTime":"08-31 09:34:09 EDT","open":4627.796,"high":4627.796,"low":4558.6484,"amount":132624124.110837,"amplitude":0.014922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.986513,"peRate":-43.003061,"turnoverRate":0.002002,"increases":6,"decrements":3,"flats":0,"marketCap":81235290512,"floatMarketCap":69235727920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4627.796,"amplitude":0.014922,"preClose":4633.884,"low":4558.6484,"pbRate":"5.986513","latestPrice":4592.94,"volume":3569650,"delay":0,"open":4627.796,"prevYearClose":4848.8306,"prevWeekClose":4633.884,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":4930.661,"twentyDayClose":5037.3467,"sixtyDayClose":8140.7256,"secType":"PLATE","market":"US","turnoverRate":0.001992,"peRate":-43.003061,"marketCap":81257498816,"floatMarketCap":69246129872,"timestamp":1788183244796,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.016933,"change":0.36,"latestPrice":21.62,"close":21.62,"volume":141746,"market":"US","high":21.65,"low":20.94,"preClose":21.26,"open":21,"turnoverRate":0.001418,"peRate":0,"amplitude":0.033396,"marketValue":3619288424.9,"askSize":12,"bidSize":10,"askPrice":21.62,"bidPrice":21.58,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.064069,"changeRate20Day":-0.012334,"changeRate60Day":-0.476893,"changeRateWTD":0.016933,"changeRateMTD":0.063453,"changeRateQTD":-0.264626,"changeRateYTD":-0.033527,"amount":3017510.491863,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.959534,"volumeRatio":4.623579,"committee":-0.714286,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.016933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160704962,"shortable":3,"shares":167404645,"floatShares":99940100,"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":21.26,"latestTime":"09:29 EDT","volume":11397,"amount":239918.406558,"timestamp":1788182999999,"change":-0.3500000000000014,"changeRate":-0.01646284101599254},"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.26,"latestTime":"19:58 EDT","volume":31459,"amount":668051.8643,"timestamp":1787961523649,"change":-0.08999999999999986,"changeRate":-0.004233301975540915},"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21.260000228881836,"latestTime":"20260831 04:00 EDT","volume":5755,"amount":121660,"timestamp":1788163201698,"change":-0.07999992370605469,"changeRate":-0.0037629314602440275},"impliedVol":0.8657,"impliedVolPercentile":0.0837},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.015306,"change":0.045,"latestPrice":2.985,"close":2.985,"volume":178843,"market":"US","high":2.985,"low":2.89,"preClose":2.94,"open":2.899,"turnoverRate":0.001192,"peRate":0,"amplitude":0.032313,"marketValue":453720000,"askSize":778,"bidSize":1350,"askPrice":2.99,"bidPrice":2.98,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.005,"changeRate20Day":0.058511,"changeRate60Day":-0.367585,"changeRateWTD":0.015306,"changeRateMTD":0.170588,"changeRateQTD":0.032872,"changeRateYTD":-0.070093,"amount":525978.582095,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.145428,"volumeRatio":3.149797,"committee":0.331615,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.015306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.94,"latestTime":"09:29 EDT","volume":18396,"amount":53803.798499,"timestamp":1788182965306,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.940000057220459,"latestTime":"20260831 04:00 EDT","volume":64,"amount":188,"timestamp":1788163201704,"change":0.009999990463256836,"changeRate":0.00340135723422776},"impliedVol":0.8451,"impliedVolPercentile":0.0239},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.01104,"change":0.12,"latestPrice":10.99,"close":10.99,"volume":564061,"market":"US","high":11.01,"low":10.7326,"preClose":10.87,"open":10.76,"turnoverRate":0.002349,"peRate":0,"amplitude":0.02552,"marketValue":2747418772.91,"askSize":54,"bidSize":101,"askPrice":10.99,"bidPrice":10.97,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.034271,"changeRate20Day":0.140041,"changeRate60Day":-0.487168,"changeRateWTD":0.01104,"changeRateMTD":0.274942,"changeRateQTD":-0.10139,"changeRateYTD":0.446053,"amount":6136602.889766,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.685681,"volumeRatio":4.653564,"committee":0.179688,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.01104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2638706055.58,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":10.7912,"preClose":10.87,"latestTime":"09:29 EDT","volume":63931,"amount":687868.535326,"timestamp":1788182999313,"change":-0.07879999999999932,"changeRate":-0.007249310027598834},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.87,"latestTime":"19:59 EDT","volume":151868,"amount":1651436.5922,"timestamp":1787961596169,"change":0.010000000000001563,"changeRate":0.000919963201472085},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.869999885559082,"latestTime":"20260831 04:00 EDT","volume":30270,"amount":325892,"timestamp":1788163201711,"change":-0.039999961853027344,"changeRate":-0.0036798493352486364},"impliedVol":0.8651,"impliedVolPercentile":0.1554},{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.000891,"change":0.06,"latestPrice":67.43,"close":67.43,"volume":34288,"market":"US","high":67.45,"low":66.98,"preClose":67.37,"open":67.01,"turnoverRate":0.000262,"peRate":0,"amplitude":0.006976,"marketValue":9288852690.7,"askSize":116,"bidSize":125,"askPrice":67.5,"bidPrice":67.13,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.067036,"changeRate20Day":-0.170501,"changeRate60Day":-0.075415,"changeRateWTD":0.000891,"changeRateMTD":-0.123489,"changeRateQTD":-0.249193,"changeRateYTD":0.956761,"amount":2300272.970215,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.001972,"volumeRatio":1.826936,"committee":0.037344,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8814425122.910002,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.37,"latestTime":"09:27 EDT","volume":1022,"amount":68700.14816,"timestamp":1788182860074,"change":-0.37000000000000455,"changeRate":-0.005492058779872414},"postHourTrading":{"tag":"盘后","latestPrice":67.37,"preClose":67.37,"latestTime":"19:52 EDT","volume":28392,"amount":1912888.6742,"timestamp":1787961167140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.12000274658203,"preClose":67.37000274658203,"latestTime":"20260831 04:00 EDT","volume":379,"amount":25282,"timestamp":1788163201607,"change":-0.25,"changeRate":-0.0037108503756545204},"impliedVol":0.7205,"impliedVolPercentile":0.012},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.000273,"change":0.0042,"latestPrice":15.3742,"close":15.3742,"volume":600510,"market":"US","high":15.42,"low":14.86,"preClose":15.37,"open":14.9,"turnoverRate":0.002822,"peRate":0,"amplitude":0.036435,"marketValue":3519524406.2456,"askSize":75,"bidSize":249,"askPrice":15.4,"bidPrice":15.35,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.077179,"changeRate20Day":0.173603,"changeRate60Day":-0.542843,"changeRateWTD":0.000273,"changeRateMTD":0.245883,"changeRateQTD":-0.281244,"changeRateYTD":-0.05273,"amount":9022128.772945,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.109192,"volumeRatio":7.866705,"committee":0.349544,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271978492.9786,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":15.37,"latestTime":"09:29 EDT","volume":92277,"amount":1395654.190632,"timestamp":1788182999999,"change":-0.4399999999999995,"changeRate":-0.02862719583604421},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.37,"latestTime":"19:59 EDT","volume":169965,"amount":2615193.8886,"timestamp":1787961598222,"change":0.120000000000001,"changeRate":0.007807417046193949},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.369999885559082,"latestTime":"20260831 04:00 EDT","volume":73028,"amount":1115831,"timestamp":1788163201709,"change":0.1099996566772461,"changeRate":0.007156776675099166},"impliedVol":0.8983,"impliedVolPercentile":0.0717},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":143620,"market":"US","high":2.22,"low":2.1883,"preClose":2.21,"open":2.1883,"turnoverRate":0.00142,"peRate":0,"amplitude":0.014344,"marketValue":223707913,"askSize":794,"bidSize":874,"askPrice":2.22,"bidPrice":2.21,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.004505,"changeRate20Day":0.110553,"changeRate60Day":-0.530287,"changeRateWTD":0,"changeRateMTD":0.255682,"changeRateQTD":-0.213523,"changeRateYTD":-0.296178,"amount":315009.759812,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.184634,"volumeRatio":4.018692,"committee":0.047962,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223453108.84,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":2.181,"preClose":2.21,"latestTime":"09:29 EDT","volume":22866,"amount":50251.753012,"timestamp":1788182993250,"change":-0.028999999999999915,"changeRate":-0.01312217194570132},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.21,"latestTime":"19:56 EDT","volume":41056,"amount":90326.2607,"timestamp":1787961408232,"change":-0.009999999999999787,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2100000381469727,"latestTime":"20260831 04:00 EDT","volume":694,"amount":1537,"timestamp":1788163201693,"change":0.009999990463256836,"changeRate":0.004524882484455325},"impliedVol":1.0893,"impliedVolPercentile":0.0316},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.006891,"change":-0.4,"latestPrice":57.65,"close":57.65,"volume":528296,"market":"US","high":57.91,"low":56.5,"preClose":58.05,"open":57.36,"turnoverRate":0.001986,"peRate":0,"amplitude":0.024289,"marketValue":22435506375,"askSize":50,"bidSize":110,"askPrice":57.68,"bidPrice":57.63,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.075381,"changeRate20Day":-0.092412,"changeRate60Day":-0.462671,"changeRateWTD":-0.006891,"changeRateMTD":-0.02255,"changeRateQTD":-0.351227,"changeRateYTD":-0.206251,"amount":30343318.316925,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":28.706346,"volumeRatio":4.63497,"committee":0.375,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.006891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15334900000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":57.31,"preClose":58.05,"latestTime":"09:29 EDT","volume":118477,"amount":6793565.9616,"timestamp":1788182999999,"change":-0.7399999999999949,"changeRate":-0.012747631352282428},"postHourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":58.05,"latestTime":"19:59 EDT","volume":252622,"amount":14665480.1882,"timestamp":1787961599341,"change":0.04000000000000625,"changeRate":0.000689061154177541},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.04999923706055,"latestTime":"20260831 04:00 EDT","volume":101761,"amount":5838655,"timestamp":1788163201696,"change":-0.049999237060546875,"changeRate":-0.0008613133112433554},"impliedVol":0.7671,"impliedVolPercentile":0.004},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.013861,"change":-0.8925,"latestPrice":63.4975,"close":63.4975,"volume":1150671,"market":"US","high":63.87,"low":63.07,"preClose":64.39,"open":63.55,"turnoverRate":0.002066,"peRate":0,"amplitude":0.012424,"marketValue":37971505000,"askSize":1,"bidSize":200,"askPrice":63.54,"bidPrice":63.48,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.070042,"changeRate20Day":-0.098431,"changeRate60Day":-0.470634,"changeRateWTD":-0.013861,"changeRateMTD":-0.022363,"changeRateQTD":-0.375332,"changeRateYTD":-0.089772,"amount":73134025.442219,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.873392,"volumeRatio":6.342865,"committee":0,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.013861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35368107500,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":64.39,"latestTime":"09:29 EDT","volume":305167,"amount":19401491.583379,"timestamp":1788182999999,"change":-0.7899999999999991,"changeRate":-0.012268985867370696},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.38999938964844,"latestTime":"20260831 04:00 EDT","volume":153000,"amount":9774064,"timestamp":1788163201710,"change":-0.3000030517578125,"changeRate":-0.0046591559962965625},"impliedVol":0.7231,"impliedVolPercentile":0.008},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.075291,"change":-2.6156,"latestPrice":32.1244,"close":32.1244,"volume":240237,"market":"US","high":33.19,"low":32,"preClose":34.74,"open":33,"turnoverRate":0.007895,"peRate":15.95847,"amplitude":0.034254,"marketValue":978692333.08,"askSize":10,"bidSize":100,"askPrice":32.35,"bidPrice":32.1,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.008506,"changeRate20Day":0.349765,"changeRate60Day":-0.261678,"changeRateWTD":-0.075291,"changeRateMTD":0.403425,"changeRateQTD":0.247065,"changeRateYTD":0.048789,"amount":7797528.278297,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.230613,"volumeRatio":16.57097,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.075291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":977487668.08,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":34.74,"latestTime":"09:29 EDT","volume":69887,"amount":2306962.042656,"timestamp":1788182999999,"change":-1.740000000000002,"changeRate":-0.050086355785837706},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":34.74,"latestTime":"19:59 EDT","volume":376245,"amount":12364560.0537,"timestamp":1787961574436,"change":-1.9400000000000048,"changeRate":-0.05584340817501453},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":34.7400016784668,"latestTime":"20260831 04:00 EDT","volume":26441,"amount":862451,"timestamp":1788163201675,"change":-1.94000244140625,"changeRate":-0.05584347575344934},"impliedVol":0.9459,"impliedVolPercentile":0.5152}]}}}