US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

72.21

-0.1050-0.15%

Volume:3.82M

Turnover:275.64M

Market Cap:162.62B

PE:- -

High:72.25

Open:72.23

Low:72.16

Close:72.31

52wk High:75.23

52wk Low:72.07

Shares:2.25B

Float Shares:2.25B

Volume Ratio:0.80

T/O Rate:0.17%

Dividend:2.91

Dividend Rate:4.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.44%

Fractional Shares-0.44%

Capital Flow

Inflow:

Outflow:

News

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

Bessent Defends Market Moves Against Former Mentor's Critique, Calls U.S. Debt Most Resilient

Should Bond Investors Worry with Warsh Running the Fed?

Can Stocks Fight the Fed? We're About to Find Out.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":72.205,"timestamp":1788198947408,"preClose":72.31,"halted":0,"volume":3817733,"delay":0,"changeRate":-0.001452081316553782,"floatShares":2252223018,"shares":2252223018,"eps":0,"marketStatus":"Trading","change":-0.105,"latestTime":"08-31 13:55:53 EDT","open":72.23,"high":72.25,"low":72.1639,"amount":275640818.90529,"amplitude":0.001191,"askPrice":72.21,"askSize":6997,"bidPrice":72.2,"bidSize":10042,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.31,"sharesOutstanding":2050623018,"nav":72.52,"aum":163577781265.36,"dividendRate":0.040359,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":72.23,"preClose":72.31,"latestTime":"09:29 EDT","volume":5017,"amount":362739.68587,"timestamp":1788182999999,"change":-0.08,"changeRate":-0.001106,"amplitude":0.012706},"postHourTrading":{"tag":"盘后","latestPrice":72.426,"preClose":72.31,"latestTime":"19:48 EDT","volume":6961,"amount":503561.5014,"timestamp":1787960922741,"change":0.116,"changeRate":0.001604,"amplitude":0.001615},"volumeRatio":0.802139,"impliedVol":0.0387,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2252223018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.802139,"shares":2252223018,"dividePrice":2.9141,"high":72.25,"amplitude":0.001191,"preClose":72.31,"low":72.1639,"week52Low":72.065,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":72.205,"committee":0.178708,"eps":0,"divideRate":0.040359,"volume":3817733,"delay":0,"ttmEps":0,"open":72.23,"prevYearClose":74.07,"prevWeekClose":72.31,"prevMonthClose":72.23,"prevQuarterClose":73.41,"fiveDayClose":72.37,"twentyDayClose":72.15,"sixtyDayClose":73.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BND","amount":0.2529,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.165906,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143095169","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143095169","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143095169?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:01","pubTimestamp":1788166883,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","SHY","VGLT","BND","AGG","SHV","VGSH","IEF","TMV","NQmain","TLT","TMF","UBT","TLH","HYG","TLTW","SGOV","TBT","VGIT","BOXX","SCHO","YMmain","ESmain","GOVT"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/render_815_1788165773396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/815.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/tts/voiceover_44facc4dd826eac7.mp3","isAI":true},"gpt_icon":0},{"id":"1175055293","title":"Bessent Defends Market Moves Against Former Mentor's Critique, Calls U.S. Debt Most Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=1175055293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175055293?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:05","pubTimestamp":1788195943,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent stated he has spoken with his former mentor, Stanley Druckenmiller, following the investor's sharp criticism of Bessent's recent intervention in the bond market....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","VGSH","SHY","UBT","TLH","VCIT","TLTX","BOXX","HYGD","DBND","BK4550","HYG","BK4585","NGHT","TFJL","JPST","XBIL","BWZ","UTWY","UTHY","TLT","GBIL","USHY","CIVG","UTRE","LQDU","LIAJ","TYO","SHV","TSYW","ZROZ","ZBmain","USVN","IEF","MWNmain","LQDD","GOLY","TIP","MYCN","VGLT","LQD","AGG","GOVT","UBmain","BND","HYGU","VGIT","TBJL","VCSH","IEI","IGOV","BBSB","EDV","SGOV","TBT","BITC","SCHO","BBIB","TLTW","BK4588","ZTmain","FLGV","MUB","BSV","ZNmain","BNDW","HMOP","BK4535","WAMA","ZFmain","BK4561","BK4581","BIL","BOND","UFIV","TNmain","BWX","MTNmain","TBIL","MUNX","ISHG","MINT","BBLB","BK4504","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002006","title":"Should Bond Investors Worry with Warsh Running the Fed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002006?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:46","pubTimestamp":1788194760,"startTime":"0","endTime":"0","summary":"The formerly drama-free investment is now causing some concernFederal Reserve Chairman Kevin Warsh gestures as he speaks last week at Jackson Hole with, from left, Tiff Macklem, governor of the Bank o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","US7Y.BOND","US12M.BOND","LQD","MINT","BND","UUP","BIL","TBIL","VGLT","GOVT","BOND","PBDC","IEI","TLTW","US30Y.BOND","US6M.BOND","BSV","FAZ","SHY","UBT","VGSH","KBE","AGG","USHY","MUB","BOXX","UDN","TMF","DBND","SKRE","TBT","HYG","SCHO","VCIT","GBIL","TYO","TLH","TIP","US5Y.BOND","JPST","ZROZ","VGIT","VCSH","US2Y.BOND","SHV","EDV","NGHT","US10Y.BOND","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000211","title":"Can Stocks Fight the Fed? We're About to Find Out.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000211?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:10","pubTimestamp":1788192600,"startTime":"0","endTime":"0","summary":"Stocks are about to test a central tenet of the investment world, one hard learned by traders over decades: \"Don't fight the Fed.\"Wall Street's dare-famous investor Martin Zweig coined the phrase in 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","ZROZ","BOND","GBIL","VGLT","HYG","TBIL","TYO","UBT","NGHT","TMF","UUP","US5Y.BOND","SCHO","US3Y.BOND","BND","TLTW","SHV","UDN","BOXX","LQD","TLH","US7Y.BOND","US10Y.BOND","US12M.BOND","SKRE","EDV","IEI","US30Y.BOND","USHY","TIP","KBE","SHY","TBT","VCIT","BSV","US6M.BOND","VGSH","VGIT","VCSH","PBDC","MINT","GOLY","DBND","FAZ","AGG","US2Y.BOND","BIL","GOVT","MUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":494,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004416},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004411}]}}