US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quadratic Deflation ETF

97.04

+0.90830.94%

Volume:96

Turnover:9.27K

Market Cap:18.01M

PE:- -

High:97.04

Open:97.04

Low:97.04

Close:96.13

52wk High:102.28

52wk Low:94.52

Shares:185.60K

Float Shares:185.60K

Volume Ratio:0.08

T/O Rate:0.05%

Dividend:3.55

Dividend Rate:3.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点

U.S. Stocks Fall as Iran War Inflation Heats Up

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BNDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","market":"US","secType":"STK","nameCN":"Quadratic Deflation ETF","latestPrice":97.04,"timestamp":1788280704086,"preClose":96.1317,"halted":0,"volume":96,"delay":0,"changeRate":0.00944849617763975,"floatShares":185603,"shares":185603,"eps":0,"marketStatus":"Trading","change":0.9083,"latestTime":"09-01 14:31:35 EDT","open":97.04,"high":97.04,"low":97.04,"amount":9267.548544,"amplitude":0,"askPrice":97.89,"askSize":100,"bidPrice":96.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":96.1317,"sharesOutstanding":75605,"nav":96.82,"aum":17970813.3,"dividendRate":0.036555,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":98.2982,"preClose":96.1317,"latestTime":"07:00 EDT","volume":1,"amount":98.2982,"timestamp":1788260418062,"change":2.1665,"changeRate":0.022537,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":95.85,"preClose":96.1317,"latestTime":"16:10 EDT","volume":6,"amount":576.7902,"timestamp":1788207004080,"change":-0.2817,"changeRate":-0.00293,"amplitude":0},"volumeRatio":0.080712,"impliedVol":0.1953,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","floatShares":185603,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.080712,"shares":185603,"dividePrice":3.5473,"high":97.04,"amplitude":0,"preClose":96.1317,"low":97.04,"week52Low":94.52,"pbRate":"--","week52High":102.28,"institutionHeld":0,"latestPrice":97.04,"eps":0,"divideRate":0.036555,"volume":96,"delay":0,"ttmEps":0,"open":97.04,"prevYearClose":96.4311,"prevWeekClose":96.5568,"prevMonthClose":96.1317,"prevQuarterClose":101.14,"fiveDayClose":96.7532,"twentyDayClose":96.3007,"sixtyDayClose":98.928},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDD\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BNDD","amount":0.290177,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"BNDD","amount":0.291002,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"BNDD","amount":0.30224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"BNDD","amount":0.295197,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"BNDD","amount":0.294864,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDD\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-10-29","value":0.07529,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-11-30","value":0.07848,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.118547,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-01-31","value":0.075353,"currency":"USD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-02-28","value":0.076407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177384281","title":"道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177384281","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177384281?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:20","pubTimestamp":1788276028,"startTime":"0","endTime":"0","summary":"道明证券分析指出，美国财政部计划将10年至30年期国债的回购规模“至少翻倍”，若每次操作的最高回购金额设为40亿美元，则可能使10年期国债的期限溢价下降约5个基点。该机构利率策略师Molly...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","IBGK","GOVZ","IBGC","TLTM","LFAV","TLTW","LTTI","BWZ","LFAR","XTWY","TLTI","XSVN","LFAU","SHY","TFJL","IBTM","IBTL","IBTP","TLH","IGOV","IBTR","TBX","DWWN","IBGM","ISHG","PFIX","IBGB","BWX","FLGV","BNDD","LFBE","RSSY","SCHQ","IBGA","SGOV","SHV","SPTL","TLTX","TMV","TSYW","LDRR","VTG","TYA","BBSB","BK4588","NTSX","LFAL","TLT","BBIB","IEF","BTYS","BBLB","TBJL","LLDR","TBF","IEI","IBTQ","BLV","IBGL","BK4585","IBTO","TTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664988802","title":"U.S. Stocks Fall as Iran War Inflation Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2664988802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664988802?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:17","pubTimestamp":1788207420,"startTime":"0","endTime":"0","summary":"          U.S. stocks fell as renewed hostilities between the U.S. and Iran near the Strait of Hormuz caused oil prices and long-term Treasury yields to rise.      The Dow Jones Industrial Average...","market":"hk","thumbnail":"https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","TLTX","IUSV","AVIE","SHY","TLT","IBTR","TBJL","BNDD","TLH","IEF","IBCB","BWX","BBIB","ISHG","SHV","BK4588","IEI","TFJL","TLTI","BBLB","VOOV","FLGV","BK4585","SGOV","TLTW","TSYW","IGOV","QPX","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAR","TYA","ISHG","ZTmain","BTYS","TLTX","TLTM","XSVN","RSSY","UBmain","LLDR","LDER","LDRR","TNmain","TLTW","IBGC","ZCBF","GOVZ","LTTI","BLV","IBTR","EDGH","IEI","EPS","LFBE","PFIX","LFAU","IBGL","VTG","SHY","LFAL","TMV","BBSB","IBTQ","BNDD","IBTO","LIAX","IBTP","IBGA","TLTI","SPTL","IBGM","JCPI","SCHQ","TBX","IGOV","SHV","UDN","XTWY","FLGV","TBJL","BK4588","DWWN","TSYW","TLT","ZFmain","SGOV","ZNmain","IBGB","UUP","NELS","BWZ","BWX","LFAV","RLY","BK4585","IEF","IBTK","IBGK","ZBmain","TFJL","BBLB","IBTM","TBF","NTSX","IBTL","TLH","TTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149561129","title":"Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1149561129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149561129?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:36","pubTimestamp":1787240205,"startTime":"0","endTime":"0","summary":"The battle over managing long-end Treasury yields is turning into a tug-of-war between fiscal reality and policy tools.Treasury Secretary Bessent recently announced a doubling of the buyback program...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAL","IGOV","BBLB","LFBE","NTSX","TBJL","TSYW","IEF","LLDR","TLH","FLGV","IBTM","LTTI","IBTO","IBTL","LFAU","TFJL","BK4588","BK4585","IBGL","LDRR","QTOC","TLTI","ISHG","TLT","IBTR","BTYS","SCHQ","SGOV","XTWY","TMV","BWZ","IBGC","TBX","LFAR","BNDD","TTT","LFAV","BWX","TBF","IBGM","IBGK","PFIX","BLV","DWWN","GOVZ","BBSB","BBIB","XSVN","VTG","TYA","IBTP","IBGA","SHY","TLTM","SHV","SPTL","TLTX","RSSY","IBGB","IEI","TLTW","IBTQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDD\",params:#limit:6,delay:false,,,undefined,":[]}}