US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect Aggregate Bond ETF

104.55

-0.1403-0.13%

Volume:532

Turnover:55.53K

Market Cap:15.68M

PE:- -

High:104.55

Open:104.55

Low:104.55

Close:104.69

52wk High:107.90

52wk Low:103.57

Shares:150.00K

Float Shares:150.00K

Volume Ratio:1.53

T/O Rate:0.35%

Dividend:0.14

Dividend Rate:0.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokyo Inflation Quickens to 1.8% Core, Boosting September BOJ Hike Bets; Dollar-Yen Drifts Back Toward Range Top Awaiting Clear Direction

Rising Inflation Figures Weigh on Gold's Price Momentum

Wall Street Opens Lower as Inflation Shows Signs of Persistence

Utilities Inch up as Traders Hedge on Yield, Inflation View

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BOXA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXA\",,,,,undefined,":{"symbol":"BOXA","market":"US","secType":"STK","nameCN":"Alpha Architect Aggregate Bond ETF","latestPrice":104.55,"timestamp":1788287050268,"preClose":104.6903,"halted":0,"volume":532,"delay":0,"changeRate":-0.0013401432606458892,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Trading","change":-0.1403,"latestTime":"09-01 14:31:32 EDT","open":104.55,"high":104.55,"low":104.55,"amount":55529.67588,"amplitude":0,"askPrice":104.74,"askSize":500,"bidPrice":104.35,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":104.6903,"sharesOutstanding":140000,"nav":104.74,"aum":15711000,"dividendRate":0.001307,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":104.555,"preClose":104.6903,"latestTime":"16:10 EDT","volume":4,"amount":418.7612,"timestamp":1788207004085,"change":-0.1353,"changeRate":-0.001292,"amplitude":0},"volumeRatio":1.531476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXA\",,,,,undefined,":{"symbol":"BOXA","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.531476,"shares":150000,"dividePrice":0.1366,"high":104.55,"amplitude":0,"preClose":104.6903,"low":104.55,"week52Low":103.57,"pbRate":"--","week52High":107.9,"institutionHeld":0,"latestPrice":104.55,"eps":0,"divideRate":0.001307,"volume":532,"delay":0,"ttmEps":0,"open":104.55,"prevYearClose":105.33,"prevWeekClose":104.8843,"prevMonthClose":104.6903,"prevQuarterClose":106.138,"fiveDayClose":105.4324,"twentyDayClose":105.0284,"sixtyDayClose":105.2654},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOXA\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"BOXA","amount":0.1374728,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOXA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.1374728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOXA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOXA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104267729","title":"Tokyo Inflation Quickens to 1.8% Core, Boosting September BOJ Hike Bets; Dollar-Yen Drifts Back Toward Range Top Awaiting Clear Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=1104267729","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104267729?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:41","pubTimestamp":1787899308,"startTime":"0","endTime":"0","summary":"The USD/JPY pair rebounded to near 159.50 during Friday's Asian session, with the yen finding renewed support after a period of recent volatility. The primary factor driving the pair lower stems from...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US2Y.BOND","US7Y.BOND","JPYmain","BOXA","BK4588","UUP","US30Y.BOND","YCL","TLT","ISRVF","TMF","NBIE","RIZE","US10Y.BOND","JHCR","TCPB","FXY","UDN","US6M.BOND","TLTW","CGUS","US5Y.BOND","BK4585","YCS","EWJ","MJYmain","US12M.BOND","LSTB","USDJPY.FOREX","HEWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199313418","title":"Rising Inflation Figures Weigh on Gold's Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313418","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313418?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:41","pubTimestamp":1787827279,"startTime":"0","endTime":"0","summary":"Market data released on August 26 shows that inflation readings came in slightly above expectations, prompting a stronger dollar and higher Treasury yields, which together pressured spot gold into...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMTH","XAGG","XTRE","TLT","BKFI","USFR","AAAU","GLDY","FGLD","DUST","BK4535","BNDC","FLRT","LVIG","BSGT","FLGV","NUGT","GDX","IEF","ADDS","JCPB","PYLD","NUSB","BK4550","CEF","GLTR","IGOV","MOOD","OVB","QIG","SHY","HCRB","DBC","VCOB","VPLS","BLUS","TFLO","LGH","IBDZ","SGDM","EVTR","JPIE","JIII","STBF","OUNZ","BAR","ABXB","MAPP","PYZ","PSDM","AGGA","YGLD","ISHG","DGZ","VGMS","GTIP","CGCP","TIPD","AGGS","TLH","XLBI","GLDM","DZZ","ZCBF","FGDL","IUSB","SWAN","IBGM","GDE","BEGS","LALT","WMSB","DANA","FCTR","BBSB","FLOT","JUCY","USTB","GDXU","GVI","MAGG","WEA","UBND","RHRX","NANR","02840","TLTI","IAUI","GOAU","AGRH","TFJL","FIXD","USG","CIEI","CERY","IBTR","FFIU","SJLD","TLTW","GLL","BWX","GDXW","KGLD","TFPN","PFIX","UGLD","UYM","DULL","STOT","JNUG","SGOV","NTSX","QSWN","BNDP","FIGB","IEI","TBJL","SDCP","UTEN","GLD","GOLY","TOTR","BGLD","FSLD","SGOL","CSHI","SDUR","RISR","IBTI","CPLB","PTRB","IGLD","SGDJ","ZVOL","SPTB","SHNY","NCPB","VBF","BWZ","SLWS","BKUI","SSFI","BK4504","PPT","TSYW","RORO","AGGH","FSTB","VTG","JDST","UTWO","CMDT","BK4588","SCHZ","VETZ","AWTM","ISDB","TPFI","BK4207","TAGG","CAFX","SHV","DIAL","BK4585","EPU","IAU","FTBD","KDRN","BTGD","VNGCF","PALL","XFIV","RIGS","VGFPF","IAUM","FDTB","TLTM","TXXI","TYD","IMTB","BYLD","WCPB","TLDR","HTRB","GTO","BSGR","MATR","RYSE","MVFG","MGF","BIV","UGL","SIO","YFYA","APLU","GOVM","DLUX","BOXA","GDXY","PHYS","LFAU","PMMY","GBND","DGP","BHK","MSTI","RING","FSBD","MGCmain","BK4582","IGLB","NUAG","GDXD","RDFI","BBLB","BSTS","MFSB","DYHG","FIXP","BUCK","TLTX","GBUG","BILS","USFI","BBIB","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101129187","title":"Wall Street Opens Lower as Inflation Shows Signs of Persistence","url":"https://stock-news.laohu8.com/highlight/detail?id=1101129187","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101129187?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:40","pubTimestamp":1787751643,"startTime":"0","endTime":"0","summary":"US stocks opened the trading session in negative territory on Tuesday, with all three major indices dipping after the latest inflation report indicated that price pressures remain elevated. The Dow...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRH","SCHZ","IGOV","YFYA","SPTB","VPLS","ZCBF","VNGCF","RISR","EDGF","RORO","BSR","MAGG","PPT","TLTW","SJLD","HTRB","BWX","FSTB","IGLB","BIV","QIG","BNDC","IBGM","OVB","TOTR","MOOD","APLU","BSGR","GTO","XFIV","ADDS","BK4582","IEI","TLH","AGGA","QSWN","VGMS","VTG","BKFI","BYLD","CGCP","BOXA","LVIG","JCPB","PYLD","TIPD","TXXI","BUCK","FLRT","TLTX","VCOB","RMIF","PMMY","TLDR","FDTB","GTIP","VBF","RYSE","BKUI","MFSB","FLGV","TFLO","TLTM","RULE","MSTI","TAGG","LALT","FLXI","JPIE","IMTB","RIGS","AGGS","FITZ","BBIB","BK4585","AWTM","BLUS","TYD","RHRX","SLWS","FLOT","UBND","HCRB","WMSB","ZVOL","FFIU","UTWO","BSGT","GBND","FIGB","ISHG","UNIY","DYHG","BSTS","SDUR","GOVM","LFAU","SDCP","SWAN","BK4550","JIII","ISDB","SHV","CPLB","TLTI","USFI","SIO","FTBD","AGGH","CAFX","ABXB","IBTI","IUSB","KDRN","TFPN","SMTH","TSYW","RDFI","IBDZ","SSFI","PTRB","XAGG","PFIX","NUAG","USFR","BWZ","BBSB","IEF","MVFG","MGF","TBJL","IBTR","NCPB","MAPP","STBF","NUSB","STOT","FSLD","XTRE","FCTR","VETZ","FIXD","TPFI","BHK","TLT","BILS","EVTR","CSHI","NTSX","WCPB","CWS","USTB","TFJL","UTEN","DIAL","FSBD","CRXP","DANA","SGOV","FIXP","JUCY","LGH","TPLS","MATR","SHY","BBLB","CIEI","BNDP","WEA","DLUX","GVI","BK4588","PSDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757668","title":"Utilities Inch up as Traders Hedge on Yield, Inflation View","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757668?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:25","pubTimestamp":1787693100,"startTime":"0","endTime":"0","summary":"Shares of power producers ticked up as traders hedged their bets on the outlook for inflation and Treasury yields.A recent surge in yields has weighed on the utilities sector, which is often viewed as a bond proxy.So far this week, yields have eased, but investors are eyeing the oil market and inflation data to see where the ceiling for Treasury yields will be.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","EQRR","AVLC","FLXI","FFLV","BSCR","CDC","CGVV","CGCV","AGGZ","IUS","BBLU","APLU","FT","FLCB","FDTB","BKAG","BNDI","KLCD","CGDV","ILCV","PLGI","FIAX","AGGY","FLV","BMDL","DJD","FDGR","ADFI","FCTR","AVMC","BOXA","DVY","FCBD","IMCG","MDLV","AVLV","RULE","AFIX","SDOG","SPCT","LCG","BAMA","CAFX","ESLV","HIDV","BSCY","DON","SAMT","VTV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOXA\",params:#limit:6,delay:false,,,undefined,":[]}}