US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BP P.L.C. ADRhedged

66.97

0.0000

Volume:248

Turnover:16.91K

Market Cap:2.01M

PE:- -

High:66.97

Open:66.97

Low:66.97

Close:66.97

52wk High:74.81

52wk Low:51.30

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.21

T/O Rate:0.83%

Dividend:1.69

Dividend Rate:2.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BP Advances Tuesday, Outperforms Market

Kymera Therapeutics Announces Presentations on KT-621, a First-in-Class, Oral STAT6 Degrader, at the European Respiratory Society and European Academy of Dermatology & Venereology Congresses

WTI Crude Oil Futures Jump over 2% After Two VLCCs Struck by Unidentified Objects in Strait of Hormuz

Tiger Newspress

Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead

Trump's Truth Social latest posts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":66.972,"timestamp":1788278637829,"preClose":66.972,"halted":0,"volume":248,"delay":0,"changeRate":0,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-01 14:31:32 EDT","open":66.972,"high":66.972,"low":66.972,"amount":16914.914399999998,"amplitude":0,"askPrice":69.22,"askSize":100,"bidPrice":69.12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":66.972,"nav":65.652041,"aum":1969626.882041,"dividendRate":0.0252,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.972,"latestTime":"16:10 EDT","volume":6,"amount":401.832,"timestamp":1788207004085,"change":-0.062,"changeRate":-0.000926,"amplitude":0},"volumeRatio":0.212012,"impliedVol":0.2154,"impliedVolPercentile":0.7075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.212012,"shares":30000,"dividePrice":1.6877,"high":66.972,"amplitude":0,"preClose":66.972,"low":66.972,"week52Low":51.2953,"pbRate":"--","week52High":74.81,"institutionHeld":0,"latestPrice":66.972,"eps":0,"divideRate":0.0252,"volume":248,"delay":0,"ttmEps":0,"open":66.972,"prevYearClose":53.7732,"prevWeekClose":65.7243,"prevMonthClose":66.972,"prevQuarterClose":58.4596,"fiveDayClose":66.512,"twentyDayClose":65.8149,"sixtyDayClose":67.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BPH","amount":0.33206,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"BPH","amount":0.42191,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.42191,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.33206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664683438","title":"BP Advances Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664683438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664683438?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:06","pubTimestamp":1788278760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.BP PLC  shares advanced 5.21% to GBP5.41 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.32% to 10,789.28.BP PLC closed 11.17% below its 52-week high of GBP6.09, which the company reached on March 31st.Trading volume totaled 54.5 million, compared to the 50-day average of 44.3 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BP","LU0072461881.USD","BK4588","LU1162221912.USD","BPH","BK4585","BK4201","LU0006061336.USD","LU0162691827.USD","LU0300736492.USD","LU1829250122.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664558698","title":"Kymera Therapeutics Announces Presentations on KT-621, a First-in-Class, Oral STAT6 Degrader, at the European Respiratory Society and European Academy of Dermatology & Venereology Congresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2664558698","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664558698?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:00","pubTimestamp":1788260400,"startTime":"0","endTime":"0","summary":"Enrollment completed in KT-621 BROADEN2 Phase 2b AD trial with topline data expected by year-end 2026; Phase 3 trials in AD planned to initiate by mid-2027 KT-621 BREADTH Phase 2b asthma trial ongoing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3353950/0/en/kymera-therapeutics-announces-presentations-on-kt-621-a-first-in-class-oral-stat6-degrader-at-the-european-respiratory-society-and-european-academy-of-dermatology-venereology-congr.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4096","LU0541502299.USD","LU0320765646.SGD","LU0300736062.USD","BP","LU1829250122.USD","BK4201","BK4588","KT","LU0006061336.USD","LU0541501648.USD","LU0300736492.USD","EPV","SG9999004220.SGD","AD","KYMR","LU0162691827.USD","BPH","BK4132","BK4139","PN","LU0072461881.USD","BK4115","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179466179","title":"WTI Crude Oil Futures Jump over 2% After Two VLCCs Struck by Unidentified Objects in Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=1179466179","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179466179?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:41","pubTimestamp":1788252103,"startTime":"0","endTime":"0","summary":"Marisks reported two very large crude carriers (VLCCs) were struck by unidentified objects while transiting the Strait of Hormuz, the key export chokepoint for Persian Gulf oil.WTI crude oil futures...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","MPC","PBR","CVX","PSX","BPH","PBF","SHEH","SLB","OXY","XOM","CLmain","BKR","PBRG","EQNR","BP","MUR","VLO","HAL","BZmain","XOMZ","XOMX","DVN","SHEL","COP","XOMO","INDO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000133","title":"Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000133","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000133?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:36","pubTimestamp":1788190569,"startTime":"0","endTime":"0","summary":"On August 31, U.S. President Donald Trump posted on X (formerly Twitter) that Iran is a \"failed nation\" with 300% inflation, over 100,000 dead protesters, and a leadership in total disarray. In the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41431","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGZ","BPH","HIDV","XOMZ","VTV","BZmain","VOTE","CGUI","LGH","RMIF","DHLX","DIVZ","ADPV","ARP","SLB","PMDE","CPE","TOT","BP","ESLV","LCO","CGVV","PRVS","RDS.A","SPCT","NSIV","CLIX","VXZ","XOM","XOMO","XOMX","DECU","CLmain","FITZ","LCG","MAPP","OXY","SAMT","MODL","HAL","BAMA","TEQI","CVX","FLV","EQRR","MCLmain","CDC","KLCD","COP","BK4585","IMCG","PSC","TCTL","XOEX","REMC","IUS","CGDV","SDOG","BKDV","PLGI","FXD","EES","BSR","RHTX","MDLV","BK4588","CGUS","ILCV","FLXI","REGL","RULE","DFUV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPH\",params:#limit:6,delay:false,,,undefined,":[]}}