US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Burney U.S. Factor Rotation ETF

58.89

+0.70431.21%

Volume:8K

Turnover:498.50K

Market Cap:617.14M

PE:- -

High:58.91

Open:58.65

Low:58.65

Close:58.18

52wk High:60.15

52wk Low:46.44

Shares:10.48M

Float Shares:10.48M

Volume Ratio:0.25

T/O Rate:0.08%

Dividend:0.12

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook

What's Going on With StoneX Shares on Tuesday?

Benzinga Earnings

Seika Lifts Earnings and Dividend Forecasts on Strong Energy Business

Kurabo Industries Lifts Interim and Full-Year Forecasts on Strong Semiconductor and Tech Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BRNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNY\",,,,,undefined,":{"symbol":"BRNY","market":"US","secType":"STK","nameCN":"Burney U.S. Factor Rotation ETF","latestPrice":58.8877,"timestamp":1788465600000,"preClose":58.1834,"halted":0,"volume":8471,"delay":0,"changeRate":0.01210482715001192,"floatShares":10480000,"shares":10480000,"eps":0,"marketStatus":"Pre-Mkt","change":0.7043,"latestTime":"09-04 08:43:05 EDT","open":58.65,"high":58.91,"low":58.65,"amount":498496,"amplitude":0.004469,"askPrice":94.04,"askSize":100,"bidPrice":23.56,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":58.8877,"sharesOutstanding":9770000,"nav":58.17,"aum":609621600,"dividendRate":0.001982,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.89,"preClose":58.8877,"latestTime":"16:10 EDT","volume":6,"amount":353.4308,"timestamp":1788466204655,"change":0.0023,"changeRate":0.000039,"amplitude":0},"volumeRatio":0.2511563101170302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNY\",,,,,undefined,":{"symbol":"BRNY","floatShares":10480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2511563101170302,"shares":10480000,"dividePrice":0.1167,"high":58.91,"amplitude":0.004469,"preClose":58.1834,"low":58.65,"week52Low":46.4403,"pbRate":"--","week52High":60.15,"institutionHeld":0,"latestPrice":58.8877,"committee":0.333333,"eps":0,"divideRate":0.001982,"volume":8471,"delay":0,"ttmEps":0,"open":58.65,"prevYearClose":50.4477,"prevWeekClose":59.0978,"prevMonthClose":58.3583,"prevQuarterClose":58.1969,"fiveDayClose":59.4932,"twentyDayClose":58.6132,"sixtyDayClose":55.9199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNY\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"BRNY","amount":0.0492456,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BRNY","amount":0.0520104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-12","symbol":"BRNY","amount":0.0162206,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"BRNY","amount":0.07047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-16"},{"date":"2025-03-13","symbol":"BRNY","amount":0.013761,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Burney U.S. Factor Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.05839,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.081186,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.055654,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.028583,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.055578,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660008001","title":"Forval posts sharp profit rebound in Q1 and lifts full-year earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2660008001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660008001?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:55","pubTimestamp":1786949749,"startTime":"0","endTime":"0","summary":"Forval Corporation ( ($JP:8275) ) has provided an update. Forval Corporation reported consolidated net sales of ¥16.87 billion for the three months...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forval-posts-sharp-profit-rebound-in-q1-and-lifts-full-year-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DECU","MDY","WSGE","FEBU","BRNY","FNK","GGM","GXDW","REGL","VGFPF","VOTE","JOYT","PMDE","FENI","RGLO","AVRY","JPME","VOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658914680","title":"What's Going on With StoneX Shares on Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658914680","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658914680?lang=en_us&edition=fundamental","pubTime":"2026-08-12 00:12","pubTimestamp":1786464723,"startTime":"0","endTime":"0","summary":"StoneX Group beats Q3 EPS estimates as net operating revenue rises 47%, net income doubles and strong growth spans Commercial, Institutional and Payments segments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/mid-cap/26/08/61117325/whats-going-on-with-stonex-shares-on-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNEX","BRNY","RSMC","BK4588","LU1815336091.USD","LU0566484027.USD","BK4127","BK4585","LU1559883803.SGD","LU0757428866.USD","IJT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657699707","title":"Seika Lifts Earnings and Dividend Forecasts on Strong Energy Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2657699707","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657699707?lang=en_us&edition=fundamental","pubTime":"2026-08-07 13:38","pubTimestamp":1786081101,"startTime":"0","endTime":"0","summary":"Seika Corporation ( ($JP:8061) ) has shared an update. Seika Corporation has raised its earnings outlook for the six months to September 30, 2026 a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seika-lifts-earnings-and-dividend-forecasts-on-strong-energy-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seika-lifts-earnings-and-dividend-forecasts-on-strong-energy-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGFPF","BK4585","DECU","JPME","BK4588","JOYT","VOTE","GGM","WSGE","FENI","MDY","FNK","VOE","AVRY","FEBU","REGL","BRNY","GXDW","RGLO","PMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657782696","title":"Kurabo Industries Lifts Interim and Full-Year Forecasts on Strong Semiconductor and Tech Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2657782696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657782696?lang=en_us&edition=fundamental","pubTime":"2026-08-07 12:54","pubTimestamp":1786078464,"startTime":"0","endTime":"0","summary":"The latest update is out from KURABO INDUSTRIES LTD. ( ($JP:3106) ). Kurabo Industries has sharply upgraded its earnings outlook for the six months...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kurabo-industries-lifts-interim-and-full-year-forecasts-on-strong-semiconductor-and-tech-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kurabo-industries-lifts-interim-and-full-year-forecasts-on-strong-semiconductor-and-tech-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVRY","JPME","MDY","REGL","GGM","JOYT","FNK","PMDE","WSGE","VOE","BK4588","FEBU","BK4585","RGLO","VOTE","DECU","VGFPF","GXDW","BRNY","FENI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRNY\",params:#limit:6,delay:false,,,undefined,":[]}}