US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

3.78

+0.25007.08%

Volume:111.66K

Turnover:422.18K

Market Cap:67.40M

PE:-2.26

High:4.05

Open:3.50

Low:3.50

Close:3.53

52wk High:8.40

52wk Low:2.25

Shares:17.83M

Float Shares:14.04M

Volume Ratio:7.67

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6713

EPS(LYR):-0.3934

ROE:-74.74%

ROA:-18.07%

PB:2.44

PE(LYR):-9.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BioStem Files Form 3 for Chief Accounting Officer Michael Fortunato

BioStem Technologies to Present at Sidoti MicroCap Virtual Conference

BioStem Technologies, Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary

BioStem Technologies Q2 EPS $(0.52), Sales $7.899M Down From $10.963M YoY

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BSEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":3.78,"timestamp":1788188155956,"preClose":3.53,"halted":0,"volume":111661,"delay":0,"changeRate":0.0708215297450425,"floatShares":14042148,"shares":17831900,"eps":-1.671347,"marketStatus":"Trading","change":0.25,"latestTime":"08-31 10:56:04 EDT","open":3.5,"high":4.0499,"low":3.5,"amount":422181.3862827,"amplitude":0.155779,"askPrice":3.8,"askSize":750,"bidPrice":3.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.671347,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.53,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.53,"latestTime":"09:29 EDT","volume":1736,"amount":6510.038192,"timestamp":1788182957075,"change":-0.02,"changeRate":-0.005666,"amplitude":0.096884},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.53,"latestTime":"19:56 EDT","volume":730,"amount":2615.3951,"timestamp":1787961367734,"change":-0.01,"changeRate":-0.002833,"amplitude":0.002833},"volumeRatio":7.67123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":14042148,"roa":"-18.07%","roe":"-74.74%","lyrEps":-0.393388,"volumeRatio":7.67123,"shares":17831900,"dividePrice":0,"high":4.0499,"amplitude":0.155779,"preClose":3.53,"low":3.5,"week52Low":2.251,"pbRate":"2.44","psRate":"1.95","week52High":8.4,"institutionHeld":0,"latestPrice":3.78,"committee":-0.764706,"eps":-1.671347,"divideRate":0,"volume":111661,"delay":0,"ttmEps":-1.671347,"open":3.5,"prevYearClose":3.81,"prevWeekClose":3.53,"prevMonthClose":3.3142,"prevQuarterClose":3.3,"fiveDayClose":3.92,"twentyDayClose":3.12,"sixtyDayClose":4.0365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BSEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.52},{"date":"2026-05-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-24","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSEM","date":"2026-08-28","current":-2.261649,"percent":0.4,"low":-3.757423,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"high":-1.892791,"avg":-2.581417,"sd":0.600175,"marketCap":68720463},"quantilePoints":[{"date":"2026-08-06","current":-3.060802,"twenty":-3.060802,"median":-3.060802,"eighty":-3.060802,"marketCap":59100221},{"date":"2026-08-14","current":-1.982708,"twenty":-3.488616,"median":-3.39222,"eighty":-3.060802,"marketCap":54952215},{"date":"2026-08-21","current":-2.321824,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"marketCap":65686053},{"date":"2026-08-28","current":-2.429082,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"marketCap":68720463}],"updateTime":1788188164567},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659226511","title":"BioStem Files Form 3 for Chief Accounting Officer Michael Fortunato","url":"https://stock-news.laohu8.com/highlight/detail?id=2659226511","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659226511?lang=en_us&edition=fundamental","pubTime":"2026-08-15 07:07","pubTimestamp":1786748870,"startTime":"0","endTime":"0","summary":"BioStem files Form 3 for Chief Accounting Officer Michael FortunatoBioStem named Michael A. Fortunato as chief accounting officer; Form 3 shows 63,460 common shares held directly as of Aug. 6, 2026.Di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL5gDrgg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126714","title":"BioStem Technologies to Present at Sidoti MicroCap Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126714","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126714?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:06","pubTimestamp":1786738017,"startTime":"0","endTime":"0","summary":"BioStem Technologies to Present at Sidoti MicroCap Virtual ConferenceBioStem Technologies will present at the Sidoti MicroCap Virtual Conference on Aug. 19, 2026 at 10:45 a.m. ET.Disclaimer:This news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL7r41Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU0314104364.USD","SG9999014021.USD","NDAQ","LU2095319765.USD","SG9999014039.USD","IE00B64PRP62.GBP","BK4007","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2210149790.SGD","BK4588","BCDF","IE00BKPKM429.USD","BSEM","SG9999014013.SGD","SG9999014005.SGD","BK4585","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659819678","title":"BioStem Technologies, Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2659819678","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659819678?lang=en_us&edition=fundamental","pubTime":"2026-08-14 08:35","pubTimestamp":1786667722,"startTime":"0","endTime":"0","summary":"BioStem Technologies, Inc. reports results for the quarter ended June 30 - Earnings SummaryBioStem Technologies, Inc. <> reported a quarterly adjusted loss of 52 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL8N44B01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSEM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659000029","title":"BioStem Technologies Q2 EPS $(0.52), Sales $7.899M Down From $10.963M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2659000029","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659000029?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:30","pubTimestamp":1786566659,"startTime":"0","endTime":"0","summary":"BioStem Technologies (NASDAQ:BSEM) reported quarterly losses of $(0.52) per share.  The company reported $7.899 million in sales this quarter. This is a 27.95 percent decrease over sales of $10.963 million the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61159853/biostem-technologies-q2-eps-0-52-sales-7-899m-down-10-963m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BioStem Technologies Q2 EPS $(0.52), Sales $7.899M Down From $10.963M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BSEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSEM\",params:#limit:6,delay:false,,,undefined,":[]}}