US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Unified Catalyst ETF

30.74

0.0000

Volume:9

Turnover:274.56

Market Cap:35.04M

PE:- -

High:30.74

Open:30.74

Low:30.74

Close:30.74

52wk High:31.76

52wk Low:28.94

Shares:1.14M

Float Shares:1.14M

Volume Ratio:0.10

T/O Rate:0.00%

Dividend:0.85

Dividend Rate:2.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Barr Joins Hawkish Chorus, Signals Readiness to Raise Rates if Inflation Stays Stubbornly High

Fed Governor Barr Signals Possible Rate Hike If Inflation Shows No Easing Signs

ECB's Rehn Warns of Prolonged Inflation Risk From Potential Middle East 'War of Attrition'

Global bonds sell off as Middle East conflict escalates, further stoking inflation fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BSR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","market":"US","secType":"STK","nameCN":"Beacon Unified Catalyst ETF","latestPrice":30.7375,"timestamp":1788283959683,"preClose":30.7375,"halted":0,"volume":9,"delay":0,"changeRate":0,"floatShares":1139834,"shares":1139834,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-01 14:31:33 EDT","open":30.7375,"high":30.7375,"low":30.7375,"amount":274.5585,"amplitude":0,"askPrice":30.81,"askSize":100,"bidPrice":30.15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.7375,"sharesOutstanding":1290000,"nav":30.77,"aum":35078717.45,"dividendRate":0.027543,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.7952,"preClose":30.7375,"latestTime":"19:30 EDT","volume":7,"amount":215.1625,"timestamp":1788219003121,"change":0.0577,"changeRate":0.001877,"amplitude":0},"volumeRatio":0.099679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSR\",,,,,undefined,":{"symbol":"BSR","floatShares":1139834,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.099679,"shares":1139834,"dividePrice":0.8466,"high":30.7375,"amplitude":0,"preClose":30.7375,"low":30.7375,"week52Low":28.939,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":30.7375,"eps":0,"divideRate":0.027543,"volume":9,"delay":0,"ttmEps":0,"open":30.7375,"prevYearClose":29.2805,"prevWeekClose":30.7952,"prevMonthClose":30.7375,"prevQuarterClose":30.3768,"fiveDayClose":30.7215,"twentyDayClose":30.7688,"sixtyDayClose":30.0054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSR\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"BSR","amount":0.8476,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2024-12-27","symbol":"BSR","amount":0.2585,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"BEACON SELECTIVE RISK ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"BSR","amount":0.2796,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"BEACON SELECTIVE RISK ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.2796,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.2585,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2026-01-02","value":0.8476,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164464625","title":"Fed Governor Barr Joins Hawkish Chorus, Signals Readiness to Raise Rates if Inflation Stays Stubbornly High","url":"https://stock-news.laohu8.com/highlight/detail?id=1164464625","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164464625?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:15","pubTimestamp":1788272155,"startTime":"0","endTime":"0","summary":"The hawkish faction within the Federal Reserve is amplifying its calls for more aggressive policy action. Following Fed Chair Warsh's inflation warning at the Jackson Hole symposium last week,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","KRX","RULE","US2Y.BOND","BND","MYCN","SHY","US12M.BOND","LQDU","KRE","VGLT","TBJL","TBT","VCSH","VCIT","BK4559","SGOV","SPXS","LQD","HK0000934320.USD","UPRO","IEI","LIAJ","TIP","EMPB","BK4534","SPYB","MMAX","BK4561","NGHT","OEX","EDGF","TLTI","BOXX","TPLS","UBmain","CIVG","HYGD","SPYU","US6M.BOND","OEF","TYO","HMOP","BIL",".SPX","SHV","US5Y.BOND","US30Y.BOND","SH","IVV","US10Y.BOND","GOLY","FLXI","BK4585","MINT","BWZ","SPY","WAMA","ZBmain","TLT","BK4535","VEXC","CWS","UDN","FITZ","VGIT","BSR","VOO","SPUU","ZROZ","BWX","UNIY","JULD","SPYM","XLRI","USHY","FLGV","PBDC","IGOV","SPDN","VFH","BSV","SMAX","HYGU","BBLB","SPXL","SPYH","NELS","TLTW","FAZ","ZFmain","XLF","BBSB","KBWB","KBE","YSPY","NEMD","JPST","VGSH","GBIL","SDS","TLTX","BK4504","TLH","MUNX","MUB","BOND","SPYQ","EBUF","ZTmain","DMAX","GOVT","HIBL","AGG","TSYW","HYG","CRXP","IEF","IAT","UUP","UBT","LQDD","TFJL","SCHO","DBND","SPXU","US3Y.BOND","TBIL","MESmain","ESmain","BBIB","DPST","RAUS","BK4550","SKRE","OOQB","XBIL","SSO","BK4581","ISHG","US7Y.BOND","SPYI","RMIF","TMF","BK4588","TNmain","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169448739","title":"Fed Governor Barr Signals Possible Rate Hike If Inflation Shows No Easing Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=1169448739","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169448739?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:45","pubTimestamp":1788270347,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michael Barr laid out two distinct policy paths for the upcoming September meeting during a Tuesday forum in Washington, with rate increases on the table if inflation fails...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SSO","US7Y.BOND","ZBmain","TBIL","BK4588","CIVG","PBDC","SPXS","BBLB","CWS","SPYQ","US12M.BOND","BIL","TBT","GOVT","BOND","KBWB","FEM","IEF","GOLY","BK4585","ZFmain","TYO","EMPB","US10Y.BOND","OEF","MUB","US3Y.BOND","BK4534","BK4504","IVV","HIBL","IAT","BK4581","DBND","NGHT","BK4535","DMAX","UUP","SGOV","HYG","TLTI","RMIF","BOXX","LQD","EBUF","HMOP","DPST","VOO","SPXU","BWZ","AGG","FITZ","SCHO","BK4561","OEX","MMAX","KBE","BK4559","BWX","SPYH","US2Y.BOND","USHY","IGOV","XLF","XLRI","ESmain","KRX","TSYW","TMF","YSPY","RAUS","UDN","US6M.BOND","EDV","NEMD","HYGU","SPXL","ZTmain","XBIL","GBIL","SHY","US5Y.BOND","UBmain","UNIY","VGSH","HYGD","RULE","TLT","SPDN","US30Y.BOND","UBT","TLH","ISHG","BBIB","BSV","VGLT","CRXP","NELS","BSR","SPYM","SPYB","SH","TPLS","EDGF","MUNX","VEXC","LQDD","TNmain","VFH","TFJL","HK0000934320.USD","OOQB","SDS","FLGV","TBJL","FAZ","VCIT","MINT","SHV","SPYI","MYCN","KRE","JULD","SPYU","JPST","BK4550","LQDU","TIP","SPY","BND","BBSB","TLTW","SMAX","WAMA","TLTX",".SPX","IEI","VGIT","MESmain","LIAJ","ZROZ","SPUU","VCSH","SKRE","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185122673","title":"ECB's Rehn Warns of Prolonged Inflation Risk From Potential Middle East 'War of Attrition'","url":"https://stock-news.laohu8.com/highlight/detail?id=1185122673","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185122673?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:12","pubTimestamp":1788268344,"startTime":"0","endTime":"0","summary":"The European Central Bank must prepare for the possibility that the Middle East conflict could become a prolonged “war of attrition,” which would keep eurozone inflation elevated, according to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","RMIF","TLTW","SHY","TSYW","UNIY","IGOV","TPLS","TBJL","IEF","SGOV","TLTI","TLTX","FITZ","FLXI","RULE","TFJL","BSR","SHV","BBLB","BWZ","BBSB","TLH","CRXP","FLGV","ISHG","TLT","CWS","BBIB","EDGF","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664544648","title":"Global bonds sell off as Middle East conflict escalates, further stoking inflation fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2664544648","media":"CNN Business","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664544648?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:05","pubTimestamp":1788267900,"startTime":"0","endTime":"0","summary":"Global bond yields rose Tuesday to their highest levels in decades as an escalation in the Middle East conflict pushed up oil prices and increased concerns that the Federal Reserve and other central banks could raise interest rates this month.In Japan, the 10-year government bond yield hit 3% for the first time since 1996. In the UK, the 30-year yield reached the highest level since 1998. Germany’s 10-year yield hit its highest level since 2011.Yields rise when bond prices fall. Investors are dumping bonds, pushing yields higher, as they assess the outlook for inflation and central bank interest rates. The bond market moves underscore investors’ demand for higher returns to hold longer-term debt as inflation risks increase.Bond yields help set interest rates across the economy. A steep rise in yields can push up the cost of mortgages, auto loans and commercial loans, making things more expensive for businesses and consumers alike.The intensifying bond market sell-off comes just weeks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/01/investing/global-bond-market","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/01/investing/global-bond-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["REGL","PSC","CGUI","RMIF","VXZ","BAMA","LCG","FLXI","ILCV","ESLV","FXD","TCTL","SPCT","IMCG","CLIX","ARP","EES","EQRR","PRVS","BSR","MAPP","PLGI","RULE","LCO","ADPV","CDC","MODL","REMC","SAMT","SDOG","CGDV","HIDV","LGH","MDLV","AGGZ","FLV","FT","IUS","RHTX","BKDV","CGVV","TEQI","XOEX","CGUS","FITZ","DECU","VTV","DIVZ","DFUV","VOTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSR\",params:#limit:6,delay:false,,,undefined,":[]}}