US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse Bitcoin Daily Target ETF

3.47

-0.1099-3.07%

Volume:8.43M

Turnover:29.54M

Market Cap:24.67M

PE:- -

High:3.56

Open:3.54

Low:3.46

Close:3.58

52wk High:7.34

52wk Low:2.30

Shares:7.11M

Float Shares:7.11M

Volume Ratio:1.24

T/O Rate:118.56%

Dividend:0.00

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Lower After Snapping ETF Inflow Streak

Robinhood Chain's Daily Revenue Overtakes Ethereum as Meme Coin Trading Takes the Lead

Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.

Strategy Buys Bitcoin for First Time Since June

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BTCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","latestPrice":3.4701,"timestamp":1788193946474,"preClose":3.58,"halted":0,"volume":8429907,"delay":0,"changeRate":-0.030698324022346398,"floatShares":7110000,"shares":7110000,"eps":0,"marketStatus":"Trading","change":-0.1099,"latestTime":"08-31 12:33:06 EDT","open":3.54,"high":3.56,"low":3.46,"amount":29543209.2908784,"amplitude":0.027933,"askPrice":3.48,"askSize":40900,"bidPrice":3.47,"bidSize":36168,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":3.58,"sharesOutstanding":2660000,"nav":3.37,"aum":25327659.26,"dividendRate":0.000197,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.5304,"preClose":3.58,"latestTime":"09:29 EDT","volume":288588,"amount":1011717.5830116001,"timestamp":1788182946183,"change":-0.0496,"changeRate":-0.013855,"amplitude":0.03352},"postHourTrading":{"tag":"盘后","latestPrice":3.5312,"preClose":3.58,"latestTime":"19:59 EDT","volume":115569,"amount":412670.8503,"timestamp":1787961555811,"change":-0.0488,"changeRate":-0.013631,"amplitude":0.019553},"volumeRatio":1.240383,"impliedVol":1.1622,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","floatShares":7110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.240383,"shares":7110000,"dividePrice":0.000682,"high":3.56,"amplitude":0.027933,"preClose":3.58,"low":3.46,"week52Low":2.3,"pbRate":"--","week52High":7.34,"institutionHeld":0,"latestPrice":3.4701,"committee":-0.0614,"eps":0,"divideRate":0.000197,"volume":8429907,"delay":0,"ttmEps":0,"open":3.54,"prevYearClose":4.21,"prevWeekClose":3.58,"prevMonthClose":5.66,"prevQuarterClose":6.64,"fiveDayClose":3.48,"twentyDayClose":5.485,"sixtyDayClose":5.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCZ","amount":0.00068238,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCZ","amount":0.004606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.004606,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.00068238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664002517","title":"Bitcoin Lower After Snapping ETF Inflow Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002517?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:59","pubTimestamp":1788191940,"startTime":"0","endTime":"0","summary":"1159 ET - A streak of investor capital coming back into bitcoin ETFs was snapped on Friday, according to data from CoinGlass. An outflow of $201.9 million was recorded for bitcoin ETFs on Aug. 28, breaking a two-week streak of inflows into those ETFs. ETF activity has been an indicator of institutional investor interest in cryptocurrencies, which has been low through the first-half of the year as money flowed into more lucrative assets like AI and semiconductor stocks. Investor risk appetite has since changed, making assets like bitcoin and gold more attractive to institutional money - although bitcoin appears to have found resistance around the $80,000 mark. It's down 0.1% to $78,530.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","XBTY","BFJL","FBTC","BTCW","MNRS","BTCI","CBXO","QBF","CBTO","EZBC","BRRR","BAGY","BCCC","BTC.USD.CC","CBOY","CBXJ","CBXY","DEFI","CBOO","ARKB","CBTA","YBTC","CBOA","CBTY","BITB","BITU","BK4585","BTCC","DFII","BTC","CBXA","BITX","BITI","BTRN","HODL","BK4588","BITO","CBTJ","SBIT","BTF","BITY","BTCZ","MAXI","BETE","CBOJ","BETH","BTCO","BFAP","BTCL","IBIT","BPI","BK4601","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125914010","title":"Robinhood Chain's Daily Revenue Overtakes Ethereum as Meme Coin Trading Takes the Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1125914010","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125914010?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:05","pubTimestamp":1788188729,"startTime":"0","endTime":"0","summary":"On August 30th, Robinhood Chain, which has only been live for two months, posted $2.66 million in daily application revenue, ranking second only to Solana's $5.07 million and surpassing both Ethereum...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","BTCC","EVMU","BITY","BTCZ","03046","BITO","BFJL","BTCW","BETE","03179","EETH","BITB","BTCO","BCCC","ETHW","BITX","CBTO","ETHT","CBOO","CBOJ","EZBC","HECO","BTF","ETHA","BETH","ETHE","ETHI","BPI","BRRR","CBXJ","BAGY","YETH","CBXA","FBTC","TETH","CBTA","BKCH","CBOY","OP.USD.HKCC","SBIT","CBXO","DEFI","YBTC","ARKB","DFII","09179","09046","BK4601","CETH","ETHU","ETTY","LFGY","BFAP","FETH","ETH.USD.CC","ETU","CBTY","ETH.USD.HKCC","CRPT","BTC","CBOA","CBTJ","ETH","ESK","09009","HODL","TXXH","STCE","GBTC","BK1611","BTCL","BITQ","CBXY","SETH","MAXI","BITI","QBF","GDLC","ETHV","ARKY","BITU","ETCO","NCIQ","EZET","BITW","BTRN","MNRS","QETH","03009","XBTY","IBIT","ETHD","ETQ","BEGS","AETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006534","title":"Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006534?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:26","pubTimestamp":1788182760,"startTime":"0","endTime":"0","summary":"Strategy, the largest corporate holder of Bitcoin, announced Monday it made its first purchase of the cryptocurrency buy since late June, purchasing $369.7 million worth of Bitcoin last week.Strategy stock rose 1% to $128.46 in premarket trading on Monday after a 7% drop Friday.Bitcoin prices on Monday have fallen 1.2% over the past 24 hours and were trading around $77,898, according to CoinDesk. But that's still up from $77,500 at the end of last week.Strategy purchased 4,603 Bitcoin last week for $369.7 million. The average purchase price was $80,318 each, according to the company's regulatory filing. It was the first time the company, formerly known as MicroStrategy, purchased Bitcoin since June.The purchase was funded by the sale of $602.8 worth of common stock, according to Strategy. The transactions bring Strategy's total holdings to 845,050 Bitcoin acquired for roughly $75,412 a piece.Bitcoin prices have gained 24% in August and were on pace for their best month since November 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","ARKB","IBIT","07399","CBOO","YBTC","07799","MSTW","MSTZ","MSTY.UK","SMI3.UK","BK4023","QBF","OWNB","MSTC","SBIT","BTRN","BTCW","BFAP","BITX","BTCZ","HODL","BK4516","XBTY","LMI3.UK","MSTP","BETE","BTF","BITU","MSTU","BTC","CRPT","BRRR","BETH","BK4600","CBTA","BFJL","CBXY","BITO","MSTX","MSOO","BK4596","BTC.USD.CC","CBTY","MNRS","APED","BTCC","BITB","CBOJ","BTCO","FBTC","09799","MSST","09399","GBTC","MST","DEFI","BITY","WNTR","CBXA","CBTJ","IMST","MAXI","MSII","3SMI.UK","CBXJ","MTYY","3LMI.UK","DFII","EZBC","BPI","CBOY","CBXO","MSTK","SMST","BTCL","MSDD","BITQ","CBOA","BK4588","BK4585","MSTR","BCCC","MSTY","CBTO","BK4595","BAGY","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006333","title":"Strategy Buys Bitcoin for First Time Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006333?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:17","pubTimestamp":1788182220,"startTime":"0","endTime":"0","summary":"Strategy, the bitcoin accumulation firm founded by Michael Saylor, said it bought about $370 million worth of the digital currency last week, its first purchase since June.Strategy said it acquired 4,603 bitcoin at an average price of $80,318 using proceeds from the sale of company's common shares. The company now holds 845,050 bitcoin, worth roughly $66 billion.Strategy had paused its bitcoin purchases and sold bitcoin in recent weeks. After a sharp decline in its common and preferred shares, the company unveiled a turnaround plan at the end of June that included buying back stock and selling bitcoin.Shares of Strategy ticked higher in premarket trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","BTRN","BITQ","BTF","DAPP","FBTC","YBTC","WGMI","SBIT","MAXI","MSBT","CBTJ","BITI","BETE","STCE","BTCO","BTCL","GDLC","BTC.USD.CC","MNRS","BITW","MBTmain","IBIT","09042","BRRR","ARKY","HODL","GBTC","LFGY","CRPT","09439","NGHT","BITU","BTGD","09008","BTCI","BITC","BTC.USD.HKCC","YBIT","BKCH","BETH","BTCZ","OOQB","BEGS","BTYB","HECO","BTFX","BITB","BITX","NCIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":156,"pageCount":1,"totalSize":623,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCZ\",params:#limit:6,delay:false,,,undefined,":[]}}