US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STKD Bitcoin & Gold ETF

26.20

-1.5746-5.67%

Volume:22.05K

Turnover:588.70K

Market Cap:50.44M

PE:- -

High:27.02

Open:26.65

Low:26.20

Close:27.77

52wk High:48.86

52wk Low:19.12

Shares:1.93M

Float Shares:1.93M

Volume Ratio:0.60

T/O Rate:1.15%

Dividend:1.15

Dividend Rate:4.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldcliff outlines new East Breccia gold-silver zone at Kettle Valley

Post-$500B Liquidation Shift Sparks Institutional Interest, But Can BTC Break $86K?

Strategy’s STRC remains below $100 despite $635 million in buybacks

Global Markets Suddenly Shudder as a Black Swan Event Triggers Sharp Declines Across Stocks, Gold, and Silver

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BTGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTGD\",,,,,undefined,":{"symbol":"BTGD","market":"US","secType":"STK","nameCN":"STKD Bitcoin & Gold ETF","latestPrice":26.2,"timestamp":1788289207634,"preClose":27.7746,"halted":0,"volume":22052,"delay":0,"changeRate":-0.05669208557458974,"floatShares":1925000,"shares":1925000,"eps":0,"marketStatus":"Trading","change":-1.5746,"latestTime":"09-01 15:00:26 EDT","open":26.6505,"high":27.02,"low":26.2,"amount":588703.4115919999,"amplitude":0.029523,"askPrice":26.41,"askSize":300,"bidPrice":26.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.7746,"sharesOutstanding":3100000,"nav":27.48,"aum":52899000,"dividendRate":0.043996,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":27.7746,"latestTime":"09:25 EDT","volume":195,"amount":5260.86405,"timestamp":1788269135658,"change":-1.0946,"changeRate":-0.03941,"amplitude":0.047525},"postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.7746,"latestTime":"19:30 EDT","volume":1099,"amount":30657.7476,"timestamp":1788219002896,"change":-0.0446,"changeRate":-0.001606,"amplitude":0.011521},"volumeRatio":0.603124,"impliedVol":0.3996,"impliedVolPercentile":0.5278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTGD\",,,,,undefined,":{"symbol":"BTGD","floatShares":1925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.603124,"shares":1925000,"dividePrice":1.1527,"high":27.02,"amplitude":0.029523,"preClose":27.7746,"low":26.2,"week52Low":19.1179,"pbRate":"--","week52High":48.86,"institutionHeld":0,"latestPrice":26.2,"committee":-0.5,"eps":0,"divideRate":0.043996,"volume":22052,"delay":0,"ttmEps":0,"open":26.6505,"prevYearClose":34.33,"prevWeekClose":27.3686,"prevMonthClose":27.7746,"prevQuarterClose":19.31,"fiveDayClose":29.24,"twentyDayClose":21.1128,"sixtyDayClose":21.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTGD\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"BTGD","amount":0.04962,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"STKD Bitcoin & Gold ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTGD\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.04962,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664857737","title":"Goldcliff outlines new East Breccia gold-silver zone at Kettle Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2664857737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664857737?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:35","pubTimestamp":1788273301,"startTime":"0","endTime":"0","summary":"Goldcliff Resource ( ($TSE:GCN) ) just unveiled an announcement. Goldcliff Resource Corporation has identified a new gold-silver mineralized East B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldcliff-outlines-new-east-breccia-gold-silver-zone-at-kettle-valley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldcliff-outlines-new-east-breccia-gold-silver-zone-at-kettle-valley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USG","GDXJ","AGQ","DGP","GLDM","1OZmain","SLVR","GLL","FGDL","IAU","PSLV","PHYS","PICK","CEF","SGDM","DUST","IAUM","SLVP","IAUI","DBC","UYM","SIL","SILJ","DZZ","XME","ZSL","AAAU","PPI","SLV","GDXY","GDXD","BTGD","GDX","RING","SGOL","BEGS","GOLY","KSLV","GLTR","GOAU","JNUG","SHNY","UGL","DULL","JDST","OUNZ","SIVR","BAR","GBUG","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105950856","title":"Post-$500B Liquidation Shift Sparks Institutional Interest, But Can BTC Break $86K?","url":"https://stock-news.laohu8.com/highlight/detail?id=1105950856","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105950856?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:49","pubTimestamp":1788270573,"startTime":"0","endTime":"0","summary":"The cryptocurrency market has undergone a structural shift following a period of intense volatility, with Bitcoin's price climbing rapidly from roughly $63,500 to $80,000. This surge has added...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","MSTW","DFII","GDLC","BEGS","CBTY","EZBC","MSTK","83042","09439","CBOA","WGMI","MSTP","BTF","YBIT","IMST","07399","CBXO","BRRR","BTC","MSTC","CRPT","BETH","HECO","BKCH","BFJL","CBXJ","ARKY","QBF","MSTZ","HODL","03008","CBXY","MSDD","OOQB","03439","BITU","XBTY","BITC","CBOY","BCCC","MSTY","YBTC","BTCW","BK4601","BITY","DEFI","BPI","BTFX","IBIT","BITO","BTCI","STCE","BAGY","FBTC","NGHT","MSTX","SMST","BTGD","BTYB","BITW","DAPP","MSBT","BK4588","CBTA","SBIT","BK4585","NCIQ","BTRN","MBTmain","BFAP","BETE","CBTJ","BTCL","WNTR","CBOJ","BITI","GBTC","09042","MST","TXXH","BITQ","MTYY","09008","MSII","BTCC","MSTU","CBOO","BITB","03042","LFGY","BITX","MNRS","BTCO","ARKB","BK4594","MSST","BTCZ","07799","MAXI","CBXA","CBTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664853040","title":"Strategy’s STRC remains below $100 despite $635 million in buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2664853040","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664853040?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:40","pubTimestamp":1788259200,"startTime":"0","endTime":"0","summary":"Strategy has spent $635.2 million repurchasing its STRC perpetual preferred stock as the security continues to trade below its $100 par value despite recovering from a low near $71.Strategy has spent $635.2 million buying back STRC, which remains below its $100 par value at around $97.The latest STRC repurchase totaled $151.8 million at an average price of $97.48 per share.Strategy returned to Bitcoin buying with a $369.7 million purchase of 4,603 BTC, taking its holdings to 845,050 BTC.The latest purchase covered 1.56 million STRC shares and came as the company returned to buying Bitcoin after a roughly two-month pause. Strategy acquired 4,603 BTC for $369.7 million at an average price of $80,318 per coin, taking its total holdings to 845,050 BTC.The company funded its latest transactions by selling 4.53 million MSTR shares through its at-the-market program for net proceeds of $602.8 million. Of that amount, $369.7 million funded the Bitcoin purchase, $151.8 million went toward STRC r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/strategys-strc-remains-below-100-despite-635-million-in-buybacks/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategys-strc-remains-below-100-despite-635-million-in-buybacks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BRRR","ALTY","GHTA","IBIT","BTCZ","BTCmain","XBTmain","NPFI","BTGD","CSPF","JHPI","BETE","MSBT","09439","03008","OOQB","BTFX","MNRS","NCIQ","PSK","FPFD","PDT","BETH","ARKY","BTC.USD.HKCC","STRC","BTC","09042","PFFD","CRPT","FPE","YBIT","PSF","STCE","HPF","BTF","03042","09008","03439","BTCL","YBTC","BEGS","MAXI","MSTR","CBTJ","PFF","BTCI","BITX","BTRN","PREF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161089058","title":"Global Markets Suddenly Shudder as a Black Swan Event Triggers Sharp Declines Across Stocks, Gold, and Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=1161089058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161089058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:46","pubTimestamp":1788255985,"startTime":"0","endTime":"0","summary":"Global markets are experiencing severe turbulence this evening following the close of A-shares, with risk assets tumbling across the board as a wave of selling sweeps through multiple asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","DZZ","SILJ","WSGE","IAUI","NUGT","BK4535","BK4547","SLJY","159831","GDXU","GLTR","GBUG","BK4207","BTGD","USG","PSLV","BGLD","KGLD","BK4550","GLDM","SLVR","MGCmain","518880","AAAU","GLD","DGP","PHYS","QOmain","JNUG","GLL","ZSL","DUST","GDXJ","KSLV","BK4588","GDXW","BK4585","GDXD","SETM","SGDM","VT","1OZmain","PICK","GOAU","GCmain","DGZ","SLVP","SIVR","02840","UYM","ACWI","RING","DULL","SGOL","OUNZ","159934","BEGS","DBC","IGLD","PALL","FAAR","GOLY","JDST","BAR","IAU","FGDL","XME","IAUM","CGUS","UGL","SImain","RGLO","GDX","GLDY","QImain","GDXY","SLV","YGLD","CEF","BK4504","SIL","SGUmain","SHNY","AGQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":168,"pageCount":1,"totalSize":669,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTGD\",params:#limit:6,delay:false,,,undefined,":[]}}