US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Brazil Capped

19.97

-0.9186-4.40%

Volume:7K

Turnover:137.47K

Market Cap:2.29M

PE:- -

High:20.54

Open:20.54

Low:19.97

Close:20.89

52wk High:41.94

52wk Low:16.34

Shares:114.59K

Float Shares:114.59K

Volume Ratio:1.08

T/O Rate:5.96%

Dividend:1.65

Dividend Rate:8.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brazil central bank prepares crypto monitoring system after $180M cyberattack

Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring

Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80

Traders Hesitate to Build Positions Betting on Sustained Oil Price Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BZQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Brazil Capped","latestPrice":19.97,"timestamp":1788289893196,"preClose":20.8886,"halted":0,"volume":6830,"delay":0,"changeRate":-0.04397614009555458,"floatShares":114591,"shares":114591,"eps":0,"marketStatus":"Trading","change":-0.9186,"latestTime":"09-01 15:15:15 EDT","open":20.535,"high":20.535,"low":19.97,"amount":137469.0492,"amplitude":0.027048,"askPrice":20.57,"askSize":1500,"bidPrice":19.73,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.8886,"sharesOutstanding":454243,"nav":21.4855,"aum":2462044.9305,"dividendRate":0.082634,"bidAskSpread":0.003681,"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.8886,"latestTime":"16:10 EDT","volume":6,"amount":125.3316,"timestamp":1788207004108,"change":-0.0086,"changeRate":-0.000412,"amplitude":0},"volumeRatio":1.078833,"impliedVol":0.6056,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","floatShares":114591,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.078833,"shares":114591,"dividePrice":1.6502,"high":20.535,"amplitude":0.027048,"preClose":20.8886,"low":19.97,"week52Low":16.34,"pbRate":"--","week52High":41.94,"institutionHeld":0,"latestPrice":19.97,"committee":-0.5,"eps":0,"divideRate":0.082634,"volume":6830,"delay":0,"ttmEps":0,"open":20.535,"prevYearClose":30.68,"prevWeekClose":21.5458,"prevMonthClose":20.8886,"prevQuarterClose":23.1342,"fiveDayClose":21.0946,"twentyDayClose":21.001,"sixtyDayClose":24.708},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"BZQ","amount":0.323053,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"BZQ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"BZQ","amount":0.125476,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BZQ","amount":0.295076,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"BZQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.000089,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100389,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.10341,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091107,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.081948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662098891","title":"Brazil central bank prepares crypto monitoring system after $180M cyberattack","url":"https://stock-news.laohu8.com/highlight/detail?id=2662098891","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662098891?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:33","pubTimestamp":1787916799,"startTime":"0","endTime":"0","summary":"Brazil’s central bank has developed a real-time crypto threat alert system with Hypernative that will connect banks and domestic exchanges after attackers moved part of an estimated $180 million theft into cryptocurrency.Brazil’s central bank has developed a crypto threat alert system with Hypernative that will connect banks and domestic exchanges.Integration is expected to begin within two weeks, with Foxbit and Mercado Bitcoin participating after the system underwent testing.The project gained urgency after attackers stole up to $180 million through C&M infrastructure in 2025 and converted part of the funds into crypto.Brazil will separately require a 24 hour preventive hold on qualifying crypto transfers above $10,000 from January 2027.The central bank’s project focuses in part on maintaining traceability when illicit funds leave traditional financial channels and enter cryptocurrency infrastructure. Banks and exchanges operating separately can see d","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/brazil-central-bank-prepares-crypto-monitoring-system-after-180m-cyberattack/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/brazil-central-bank-prepares-crypto-monitoring-system-after-180m-cyberattack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTF","BITX","ETHW","LFGY","BKCH","BETE","ETHE","APT.USD.CC","EWZS","DAPP","FLBR","IBIT","FBZ","CRPT","ETHA","CBXA","HODL","ETCO","ETU","TETH","CBOY","DIME","ETHU","APT.USD.HKCC","SETH","ETHV","QETH","TON.USD.CC","YETH","BITU","BZQ","SBIT","CBTA","FLN","TEKX","UBR","NCIQ","BITW","BTCI","BRZX","ETH","GDLC","MNRS","STCE","HECO","BRAZ","BITQ","BETH","EZET","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156727788","title":"Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=1156727788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156727788?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800833,"startTime":"0","endTime":"0","summary":"On August 26, the Xinhua-Shandong Port-JLC Crude Oil Price Index (SPG CIPI) registered 1311.91 points, an increase of 2.20 points from the preceding trading day, marking a 0.17% uptick. The estimated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFRA","FTRI","PXI","HCOM","CMDY","BCI","RJI","COLO","UBR","AKAF","BKF","EIPX","ACOM","EMLP","GAA","CRUZ","COWZ","RPAR","ENOR","FTIF","BK4582","IUSV","ECOW","VNGCF","BZQ","GCC","ZSC","HARD","EET","USAI","ARP","COMB","RAAX","FENY","NBCM","CMCI","BESF","CERY","FLCA","FEMR","HAP","IEZ","BAMV","TFPN","OCTA","OTGL","COM","DJP","WTIP","FLLA","RSPG","DVXE","REVS","GSG","BBCA","BEDZ","UCIB","CTA","DCMT","SDCI","EINC","HGER","BK4585","NANR","BK4588","NRGU","PSCE","FXN","COMD","EIPI","NORW","ILF","TSES","BK4563","CMDT","USCI","IYE","CRAK","CSNR","MLPX","PIT","FTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116292450","title":"Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80","url":"https://stock-news.laohu8.com/highlight/detail?id=1116292450","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116292450?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:20","pubTimestamp":1786371638,"startTime":"0","endTime":"0","summary":"Bank of America analyst Francisco Blanch noted that a tenfold increase in shipping traffic through the Strait of Hormuz is needed to bring oil prices back to normal levels. Growing uncertainty over...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","BCI","NORW","FXN","COWZ","159230","FLLA","UCIB","RJI","BBCA","CRUZ","GSG","AKAF","HCOM","DJP","CMDT","IEZ","CMCI","FEMR","BESF","COMB","BK4588","EMLP","PIT","FTIF","ECOW","CRAK","BKF","UBR","FENY","EIPI","HARD","SDCI","RAAX","CMDY","PSCE","IUSV","DCMT","USAI","ACOM","TFPN","NANR","EIPX","BK4585","EINC","ARP","COLO","RSPG","HAP","ILF","GCC","UUP","HGER","NRGU","COM","USCI","DFRA","OTGL","GAA","CERY","BZQ","FLCA","REVS","CTA","TSES","FTGC","BK4563","UDN","PXI","COMD","RPAR","NBCM","EET","DVXE","VNGCF","FTRI","BAMV","MLPX","WTIP","CSNR","ZSC","ENOR","OCTA","BEDZ","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132743740","title":"Traders Hesitate to Build Positions Betting on Sustained Oil Price Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1132743740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132743740?lang=en_us&edition=fundamental","pubTime":"2026-08-10 10:28","pubTimestamp":1786328931,"startTime":"0","endTime":"0","summary":"Crude oil prices strengthened on Monday as the weekend failed to bring any progress on reopening the Strait of Hormuz, though traders remain skeptical about the sustainability of the rally.Net long...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIT","IYE","ARP","OCTA","CMDT","EINC","REVS","CTA","NORW","CSNR","EIPI","GSG","HGER","WTIP","SDCI","ENOR","RPAR","USCI","FEMR","ACOM","HCOM","CMDY","COMB","FTIF","GAA","RJI","PSCE","OTGL","BK4563","EET","FLCA","DFRA","TSES","HARD","BK4582","CMCI","BZQ","BESF","FENY","CRAK","BBCA","UCIB","CERY","HAP","NANR","DJP","UBR","AKAF","BEDZ","NRGU","GCC","COM","EIPX","ZSC","FTGC","DCMT","COWZ","BAMV","PXI","USAI","RSPG","BK4588","MLPX","RAAX","TFPN","DVXE","COLO","BKF","NBCM","IUSV","IEZ","BK4585","COMD","CRUZ","FLLA","FXN","ILF","EMLP","VNGCF","ECOW","BCI","FTRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZQ\",params:#limit:6,delay:false,,,undefined,":[]}}