US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CDW Corp

149.18

+1.491.01%

Volume:247.33K

Turnover:36.80M

Market Cap:18.65B

PE:17.91

High:149.74

Open:148.36

Low:147.40

Close:147.69

52wk High:171.55

52wk Low:97.12

Shares:125.02M

Float Shares:124.31M

Volume Ratio:0.68

T/O Rate:0.20%

Dividend:2.52

Dividend Rate:1.69%

EPS(TTM):8.33

EPS(LYR):8.08

ROE:44.01%

ROA:6.59%

PB:7.64

PE(LYR):18.46

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.54%

Fractional Shares-0.54%

Capital Flow

Inflow:

Outflow:

News

Weekly Winners | Salesforce Surges Over 22%, CrowdStrike Jumps 13%+, While ServiceNow, Veeva, and Synopsys All Post Double-Digit Gains

Tiger Newspress

Movement Alert｜CDW Corp Rises 5.45% in Regular Trading, Canada Expansion Continues to Fuel Momentum Amid Sector Strength

CDW Corp. Stock Rallies 7.7%, Outperforms Peers

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","market":"US","secType":"STK","nameCN":"CDW Corp","latestPrice":149.18,"timestamp":1788188128105,"preClose":147.69,"halted":0,"volume":247334,"delay":0,"changeRate":0.010088699302593332,"floatShares":124308926,"shares":125017426,"eps":8.328063,"marketStatus":"Trading","change":1.49,"latestTime":"08-31 10:55:36 EDT","open":148.36,"high":149.735,"low":147.4,"amount":36799111.83538,"amplitude":0.01581,"askPrice":149.3,"askSize":109,"bidPrice":149.16,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.328063,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":147.69,"dividendRate":0.016859,"preHourTrading":{"tag":"盘前","latestPrice":147.97,"preClose":147.69,"latestTime":"09:26 EDT","volume":154,"amount":22804.44936,"timestamp":1788182798520,"change":0.28,"changeRate":0.001896,"amplitude":0.034464},"postHourTrading":{"tag":"盘后","latestPrice":147.8754,"preClose":147.69,"latestTime":"19:30 EDT","volume":16121,"amount":2380995.2568,"timestamp":1787959805751,"change":0.1854,"changeRate":0.001255,"amplitude":0.001255},"volumeRatio":0.677182,"impliedVol":0.4062,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","floatShares":124308926,"roa":"6.59%","roe":"44.01%","lyrEps":8.08,"volumeRatio":0.677182,"shares":125017426,"dividePrice":2.515,"high":149.735,"amplitude":0.01581,"preClose":147.69,"low":147.4,"week52Low":97.12,"pbRate":"7.64","psRate":"0.79","week52High":171.55,"institutionHeld":0,"latestPrice":149.18,"committee":-0.946429,"eps":8.328063,"divideRate":0.016859,"volume":247334,"delay":0,"ttmEps":8.328063,"open":148.36,"prevYearClose":136.2,"prevWeekClose":147.69,"prevMonthClose":147.81,"prevQuarterClose":140.64,"fiveDayClose":132.51,"twentyDayClose":147.7,"sixtyDayClose":139.45,"dividendPayoutRate":0.3083691384166272,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.008048289738430591,"fiveYearAvgDividendRate":0.012597597861223012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDW\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"CDW","amount":0.63,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-05","symbol":"CDW","fiscalQuarterEnding":"2026/06","expectedEps":2.66,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.73},{"date":"2026-05-22","symbol":"CDW","amount":0.63,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-25","defaultRemindTime":1779456600000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-25","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-06","symbol":"CDW","fiscalQuarterEnding":"2026/03","expectedEps":2.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-02-25","symbol":"CDW","amount":0.63,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDW\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-12","value":0.16,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.16,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-12","value":0.16,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-11","value":0.16,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-11","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDW","date":"2026-08-28","current":17.895518,"percent":0.130719,"low":11.777846,"twenty":19.48159,"median":23.13308,"eighty":26.342496,"high":31.341169,"avg":22.762865,"sd":4.091779,"marketCap":18623845951},"quantilePoints":[{"date":"2021-09-03","current":29.706172,"twenty":21.188299,"median":23.421866,"eighty":26.846715,"marketCap":27870330552},{"date":"2021-09-10","current":29.01591,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":27222726917},{"date":"2021-09-17","current":28.012026,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26280882988},{"date":"2021-09-24","current":28.293407,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26544874279},{"date":"2021-10-01","current":27.216247,"twenty":21.188299,"median":23.421866,"eighty":26.861343,"marketCap":25534282619},{"date":"2021-10-08","current":25.922189,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":24320197672},{"date":"2021-10-15","current":26.045293,"twenty":21.188299,"median":23.421866,"eighty":26.768864,"marketCap":24435693862},{"date":"2021-10-22","current":28.060389,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":26326256492},{"date":"2021-10-29","current":27.354006,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":25663528355},{"date":"2021-11-05","current":25.098564,"twenty":21.214076,"median":23.426922,"eighty":26.850224,"marketCap":25389706847},{"date":"2021-11-12","current":25.636572,"twenty":21.241606,"median":23.452597,"eighty":26.850224,"marketCap":25933956190},{"date":"2021-11-19","current":26.304722,"twenty":21.241606,"median":23.467466,"eighty":26.850224,"marketCap":26609856869},{"date":"2021-11-26","current":25.647305,"twenty":21.241606,"median":23.485895,"eighty":26.850224,"marketCap":25944814032},{"date":"2021-12-03","current":25.71573,"twenty":21.241606,"median":23.526304,"eighty":26.850224,"marketCap":26014032776},{"date":"2021-12-10","current":26.145064,"twenty":21.241606,"median":23.551381,"eighty":26.850224,"marketCap":26448346466},{"date":"2021-12-17","current":25.501064,"twenty":21.241606,"median":23.590427,"eighty":26.850224,"marketCap":25796875931},{"date":"2021-12-23","current":27.203639,"twenty":21.241606,"median":23.630681,"eighty":26.855328,"marketCap":27519201157},{"date":"2021-12-31","current":27.474656,"twenty":21.241606,"median":23.70538,"eighty":26.887869,"marketCap":27793361673},{"date":"2022-01-07","current":26.615989,"twenty":21.243364,"median":23.773939,"eighty":26.935157,"marketCap":26924734294},{"date":"2022-01-14","current":25.711705,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":26009961085},{"date":"2022-01-21","current":24.775222,"twenty":21.243364,"median":23.940786,"eighty":26.935157,"marketCap":25062614350},{"date":"2022-01-28","current":24.75778,"twenty":21.243364,"median":23.981061,"eighty":26.935157,"marketCap":25044970356},{"date":"2022-02-04","current":25.800255,"twenty":21.243364,"median":24.079628,"eighty":26.935157,"marketCap":26099538284},{"date":"2022-02-11","current":24.54025,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24260491255},{"date":"2022-02-18","current":24.953487,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24669017569},{"date":"2022-02-25","current":24.372759,"twenty":21.243364,"median":24.054609,"eighty":26.935157,"marketCap":24094909160},{"date":"2022-03-04","current":23.419379,"twenty":21.243364,"median":23.977532,"eighty":26.935157,"marketCap":23152398354},{"date":"2022-03-11","current":23.205074,"twenty":21.243364,"median":23.911939,"eighty":26.935157,"marketCap":22940535760},{"date":"2022-03-18","current":24.486813,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":24207662999},{"date":"2022-03-25","current":24.044551,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23770443377},{"date":"2022-04-01","current":24.269777,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23993101518},{"date":"2022-04-08","current":23.963878,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23690690006},{"date":"2022-04-14","current":23.611689,"twenty":21.243364,"median":23.802325,"eighty":26.935157,"marketCap":23342515809},{"date":"2022-04-22","current":23.143469,"twenty":21.243364,"median":23.760215,"eighty":26.935157,"marketCap":22879633060},{"date":"2022-04-29","current":22.275281,"twenty":21.243364,"median":23.707563,"eighty":26.935157,"marketCap":22021343180},{"date":"2022-05-06","current":22.911394,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":23053444146},{"date":"2022-05-13","current":22.739511,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":22880496024},{"date":"2022-05-20","current":21.512163,"twenty":21.255058,"median":23.680895,"eighty":26.935157,"marketCap":21645538344},{"date":"2022-05-27","current":22.975849,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23118299692},{"date":"2022-06-03","current":23.578781,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23724969274},{"date":"2022-06-10","current":22.470945,"twenty":21.257178,"median":23.696298,"eighty":26.935157,"marketCap":22610264584},{"date":"2022-06-17","current":20.97503,"twenty":21.251519,"median":23.696298,"eighty":26.935157,"marketCap":21105075464},{"date":"2022-06-24","current":22.068095,"twenty":21.241606,"median":23.687215,"eighty":26.93977,"marketCap":22204917424},{"date":"2022-07-01","current":21.082457,"twenty":21.230706,"median":23.674575,"eighty":26.93977,"marketCap":21213168040},{"date":"2022-07-08","current":21.69076,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21825242251},{"date":"2022-07-15","current":21.688074,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21822539937},{"date":"2022-07-22","current":22.841566,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":22983183972},{"date":"2022-07-29","current":24.376423,"twenty":21.22229,"median":23.70538,"eighty":26.93977,"marketCap":24527556651},{"date":"2022-08-05","current":24.027938,"twenty":21.22229,"median":23.753805,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-08-12","current":24.105495,"twenty":21.22229,"median":23.781253,"eighty":26.93977,"marketCap":24380297793},{"date":"2022-08-19","current":25.188618,"twenty":21.22229,"median":23.823421,"eighty":26.93977,"marketCap":25475767988},{"date":"2022-08-26","current":24.027938,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-09-02","current":22.531624,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":22788484929},{"date":"2022-09-09","current":23.477017,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23744654593},{"date":"2022-09-16","current":22.843189,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23103601664},{"date":"2022-09-23","current":21.38298,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":21626745548},{"date":"2022-09-30","current":20.870836,"twenty":21.214425,"median":23.889919,"eighty":26.93977,"marketCap":21108763962},{"date":"2022-10-07","current":21.344201,"twenty":21.214425,"median":23.823421,"eighty":26.93977,"marketCap":21587525011},{"date":"2022-10-14","current":20.603399,"twenty":21.185011,"median":23.782891,"eighty":26.93977,"marketCap":20838277494},{"date":"2022-10-21","current":21.719951,"twenty":21.184443,"median":23.744101,"eighty":26.93977,"marketCap":21967558498},{"date":"2022-10-28","current":23.117313,"twenty":21.184443,"median":23.674575,"eighty":26.93977,"marketCap":23380850293},{"date":"2022-11-04","current":22.388988,"twenty":21.184443,"median":23.630681,"eighty":26.93977,"marketCap":23342759206},{"date":"2022-11-11","current":23.939505,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":24959327531},{"date":"2022-11-18","current":24.101828,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25128566259},{"date":"2022-11-25","current":24.439462,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25480582812},{"date":"2022-12-02","current":24.675805,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25726994399},{"date":"2022-12-09","current":24.086245,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25112319341},{"date":"2022-12-16","current":23.540838,"twenty":21.184443,"median":23.59758,"eighty":26.93977,"marketCap":24543677216},{"date":"2022-12-23","current":23.13308,"twenty":21.184443,"median":23.551381,"eighty":26.93977,"marketCap":24118549533},{"date":"2022-12-30","current":23.190218,"twenty":21.184443,"median":23.535853,"eighty":26.93977,"marketCap":24178121565},{"date":"2023-01-06","current":23.792764,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":24806335722},{"date":"2023-01-13","current":25.303024,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26380932842},{"date":"2023-01-20","current":25.810773,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26910311582},{"date":"2023-01-27","current":25.100444,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26169722910},{"date":"2023-02-03","current":26.112046,"twenty":21.184443,"median":23.517454,"eighty":26.925805,"marketCap":27224418660},{"date":"2023-02-10","current":24.981428,"twenty":21.204455,"median":23.535853,"eighty":26.925805,"marketCap":27841801538},{"date":"2023-02-17","current":25.988509,"twenty":21.230706,"median":23.56601,"eighty":26.925805,"marketCap":28964192779},{"date":"2023-02-24","current":24.64007,"twenty":21.241448,"median":23.59758,"eighty":26.925805,"marketCap":27461357836},{"date":"2023-03-03","current":24.530575,"twenty":21.244511,"median":23.651294,"eighty":26.925805,"marketCap":27339325436},{"date":"2023-03-10","current":23.172834,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25826123671},{"date":"2023-03-17","current":22.878414,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25497992105},{"date":"2023-03-24","current":23.323694,"twenty":21.249919,"median":23.674575,"eighty":26.925805,"marketCap":25994257200},{"date":"2023-03-31","current":23.710577,"twenty":21.257526,"median":23.680895,"eighty":26.925001,"marketCap":26425438348},{"date":"2023-04-06","current":22.868681,"twenty":21.282791,"median":23.692591,"eighty":26.925001,"marketCap":25487144781},{"date":"2023-04-14","current":22.942251,"twenty":21.310807,"median":23.697967,"eighty":26.925805,"marketCap":25569138755},{"date":"2023-04-21","current":19.967919,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22254245389},{"date":"2023-04-28","current":20.374116,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22706951984},{"date":"2023-05-05","current":20.181054,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22086145384},{"date":"2023-05-12","current":20.629358,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22576768900},{"date":"2023-05-19","current":21.519807,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":23551276596},{"date":"2023-05-26","current":21.016081,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22999999075},{"date":"2023-06-02","current":21.341224,"twenty":21.34301,"median":23.697967,"eighty":26.925805,"marketCap":23355835910},{"date":"2023-06-09","current":20.944648,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22921822800},{"date":"2023-06-16","current":21.947173,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":24018986376},{"date":"2023-06-23","current":21.987816,"twenty":21.329537,"median":23.701673,"eighty":26.926608,"marketCap":24063465980},{"date":"2023-06-30","current":22.248916,"twenty":21.341819,"median":23.70538,"eighty":26.927412,"marketCap":24349213742},{"date":"2023-07-07","current":22.501395,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":24625526436},{"date":"2023-07-14","current":23.176313,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25364157442},{"date":"2023-07-21","current":23.20464,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25395158378},{"date":"2023-07-28","current":23.162766,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25349330907},{"date":"2023-08-04","current":24.787099,"twenty":21.403531,"median":23.710577,"eighty":26.927412,"marketCap":26713056145},{"date":"2023-08-11","current":25.207514,"twenty":21.440093,"median":23.753805,"eighty":26.927412,"marketCap":27166137888},{"date":"2023-08-18","current":24.916457,"twenty":21.461247,"median":23.790167,"eighty":26.927412,"marketCap":26852465912},{"date":"2023-08-25","current":25.035865,"twenty":21.466579,"median":23.810165,"eighty":26.928216,"marketCap":26981151851},{"date":"2023-09-01","current":26.263528,"twenty":21.500501,"median":23.876018,"eighty":26.928216,"marketCap":28304204160},{"date":"2023-09-08","current":26.481199,"twenty":21.518278,"median":23.889919,"eighty":26.933294,"marketCap":28538787903},{"date":"2023-09-15","current":26.094367,"twenty":21.523229,"median":23.93396,"eighty":26.933294,"marketCap":28121899080},{"date":"2023-09-22","current":25.503546,"twenty":21.522373,"median":23.966604,"eighty":26.938373,"marketCap":27485171779},{"date":"2023-09-29","current":25.234878,"twenty":21.538506,"median":24.002036,"eighty":26.938373,"marketCap":27195628416},{"date":"2023-10-06","current":25.25478,"twenty":21.559456,"median":24.027938,"eighty":26.943451,"marketCap":27217076073},{"date":"2023-10-13","current":26.317013,"twenty":21.593429,"median":24.074005,"eighty":26.94853,"marketCap":28361844737},{"date":"2023-10-20","current":25.231147,"twenty":21.62197,"median":24.088822,"eighty":26.94853,"marketCap":27191606981},{"date":"2023-10-27","current":24.680129,"twenty":21.648098,"median":24.101828,"eighty":26.955234,"marketCap":26597774992},{"date":"2023-11-03","current":25.274411,"twenty":21.67631,"median":24.138641,"eighty":26.955234,"marketCap":27685589461},{"date":"2023-11-10","current":25.498208,"twenty":21.690638,"median":24.202892,"eighty":26.955234,"marketCap":27930736936},{"date":"2023-11-17","current":26.355486,"twenty":21.74788,"median":24.215919,"eighty":26.955234,"marketCap":28869799123},{"date":"2023-11-24","current":26.499792,"twenty":21.773372,"median":24.264047,"eighty":26.955234,"marketCap":29027872358},{"date":"2023-12-01","current":25.789267,"twenty":21.829172,"median":24.285698,"eighty":26.955234,"marketCap":28249562614},{"date":"2023-12-08","current":25.997166,"twenty":21.867852,"median":24.330656,"eighty":26.954421,"marketCap":28477295242},{"date":"2023-12-15","current":26.958393,"twenty":21.891199,"median":24.364373,"eighty":26.957817,"marketCap":29530223742},{"date":"2023-12-22","current":27.528281,"twenty":21.938058,"median":24.404976,"eighty":27.021384,"marketCap":30154479061},{"date":"2023-12-29","current":27.968538,"twenty":21.959292,"median":24.418562,"eighty":27.066968,"marketCap":30636736390},{"date":"2024-01-05","current":26.3029,"twenty":21.993994,"median":24.43537,"eighty":27.068585,"marketCap":28812196164},{"date":"2024-01-12","current":27.047667,"twenty":22.009044,"median":24.491706,"eighty":27.068585,"marketCap":29628014811},{"date":"2024-01-19","current":27.519721,"twenty":22.055315,"median":24.509724,"eighty":27.077463,"marketCap":30145101836},{"date":"2024-01-26","current":28.004003,"twenty":22.087579,"median":24.534934,"eighty":27.164087,"marketCap":30675584897},{"date":"2024-02-02","current":28.137303,"twenty":22.113143,"median":24.558835,"eighty":27.201908,"marketCap":30821601699},{"date":"2024-02-09","current":29.594287,"twenty":22.142787,"median":24.607162,"eighty":27.248776,"marketCap":32680971621},{"date":"2024-02-16","current":29.447505,"twenty":22.184145,"median":24.63277,"eighty":27.296737,"marketCap":32518879574},{"date":"2024-02-23","current":30.030996,"twenty":22.205328,"median":24.664618,"eighty":27.355111,"marketCap":33163228949},{"date":"2024-03-01","current":29.924028,"twenty":22.239893,"median":24.696034,"eighty":27.389929,"marketCap":33045104448},{"date":"2024-03-08","current":30.182906,"twenty":22.272699,"median":24.711037,"eighty":27.441083,"marketCap":33330982652},{"date":"2024-03-15","current":29.956844,"twenty":22.322825,"median":24.748526,"eighty":27.48877,"marketCap":33081342531},{"date":"2024-03-22","current":30.969261,"twenty":22.350266,"median":24.772876,"eighty":27.510219,"marketCap":34199354472},{"date":"2024-03-28","current":31.341169,"twenty":22.371729,"median":24.787099,"eighty":27.520849,"marketCap":34610052736},{"date":"2024-04-05","current":30.693368,"twenty":22.376844,"median":24.79797,"eighty":27.569894,"marketCap":33894686152},{"date":"2024-04-12","current":30.175963,"twenty":22.376844,"median":24.82856,"eighty":27.602829,"marketCap":33323316080},{"date":"2024-04-19","current":28.679333,"twenty":22.376844,"median":24.860644,"eighty":27.619266,"marketCap":31670587097},{"date":"2024-04-26","current":29.618681,"twenty":22.377264,"median":24.906507,"eighty":27.647353,"marketCap":32707909678},{"date":"2024-05-03","current":26.922679,"twenty":22.377264,"median":24.928896,"eighty":27.676151,"marketCap":29353797288},{"date":"2024-05-10","current":27.484775,"twenty":22.377264,"median":24.953487,"eighty":27.676151,"marketCap":29966650709},{"date":"2024-05-17","current":27.628998,"twenty":22.378637,"median":25.010021,"eighty":27.676151,"marketCap":30123895995},{"date":"2024-05-24","current":28.544869,"twenty":22.38421,"median":25.039277,"eighty":27.70045,"marketCap":31122470757},{"date":"2024-05-31","current":27.468751,"twenty":22.388469,"median":25.068205,"eighty":27.715361,"marketCap":29949179011},{"date":"2024-06-07","current":27.341786,"twenty":22.403791,"median":25.098564,"eighty":27.715361,"marketCap":29810749400},{"date":"2024-06-14","current":27.747334,"twenty":22.403205,"median":25.141036,"eighty":27.728067,"marketCap":30252917768},{"date":"2024-06-21","current":28.589245,"twenty":22.402619,"median":25.19654,"eighty":27.749172,"marketCap":31170853922},{"date":"2024-06-28","current":27.619136,"twenty":22.400055,"median":25.209423,"eighty":27.753682,"marketCap":30113144180},{"date":"2024-07-05","current":26.885699,"twenty":22.400055,"median":25.232693,"eighty":27.753682,"marketCap":29313477984},{"date":"2024-07-12","current":27.589552,"twenty":22.400055,"median":25.262026,"eighty":27.753682,"marketCap":30080888737},{"date":"2024-07-15","current":28.16644,"twenty":22.400055,"median":25.262026,"eighty":27.765872,"marketCap":30709869880},{"date":"2024-08-02","current":25.730883,"twenty":22.38769,"median":25.309508,"eighty":27.790732,"marketCap":28530403006},{"date":"2024-08-09","current":25.576683,"twenty":22.38769,"median":25.310943,"eighty":27.790732,"marketCap":28359426294},{"date":"2024-08-16","current":26.728363,"twenty":22.38769,"median":25.374188,"eighty":27.790732,"marketCap":29636408609},{"date":"2024-08-23","current":27.128318,"twenty":22.38769,"median":25.408683,"eighty":27.790732,"marketCap":30079879455},{"date":"2024-08-30","current":26.878948,"twenty":22.38769,"median":25.45008,"eighty":27.790732,"marketCap":29803378054},{"date":"2024-09-06","current":25.879059,"twenty":22.38769,"median":25.455322,"eighty":27.790732,"marketCap":28694700939},{"date":"2024-09-13","current":26.339249,"twenty":22.38769,"median":25.477426,"eighty":27.790732,"marketCap":29204959563},{"date":"2024-09-20","current":27.451174,"twenty":22.38769,"median":25.500018,"eighty":27.790732,"marketCap":30437861945},{"date":"2024-09-27","current":27.54273,"twenty":22.38769,"median":25.505848,"eighty":27.790732,"marketCap":30539379368},{"date":"2024-10-04","current":26.293471,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":29154200852},{"date":"2024-10-11","current":26.706678,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29612365009},{"date":"2024-10-18","current":26.645239,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29544241476},{"date":"2024-10-25","current":26.401893,"twenty":22.38769,"median":25.583653,"eighty":27.790732,"marketCap":29274418852},{"date":"2024-10-31","current":23.424789,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":25994487933},{"date":"2024-11-08","current":24.366296,"twenty":22.38595,"median":25.503298,"eighty":27.790732,"marketCap":27039278179},{"date":"2024-11-15","current":21.7087,"twenty":22.37517,"median":25.498141,"eighty":27.790732,"marketCap":24090144487},{"date":"2024-11-22","current":21.396466,"twenty":22.345541,"median":25.461483,"eighty":27.75169,"marketCap":23743657926},{"date":"2024-11-29","current":21.127464,"twenty":22.275008,"median":25.446521,"eighty":27.749645,"marketCap":23445146427},{"date":"2024-12-06","current":21.412077,"twenty":22.247691,"median":25.407244,"eighty":27.749645,"marketCap":23760982254},{"date":"2024-12-13","current":21.382055,"twenty":22.179891,"median":25.361185,"eighty":27.749645,"marketCap":23727666239},{"date":"2024-12-20","current":20.809225,"twenty":22.127311,"median":25.291677,"eighty":27.717591,"marketCap":23091996663},{"date":"2024-12-27","current":21.270371,"twenty":22.089913,"median":25.264603,"eighty":27.694103,"marketCap":23603730661},{"date":"2025-01-03","current":20.418932,"twenty":22.047292,"median":25.234878,"eighty":27.668101,"marketCap":22658888461},{"date":"2025-01-10","current":21.777151,"twenty":22.00521,"median":25.229903,"eighty":27.62142,"marketCap":24166105003},{"date":"2025-01-17","current":22.551733,"twenty":22.001161,"median":25.19654,"eighty":27.617403,"marketCap":25025658202},{"date":"2025-01-24","current":23.716608,"twenty":22.001161,"median":25.15994,"eighty":27.603251,"marketCap":26318319604},{"date":"2025-01-31","current":23.749032,"twenty":22.001161,"median":25.100444,"eighty":27.594976,"marketCap":26354300901},{"date":"2025-02-07","current":24.711593,"twenty":22.001161,"median":25.091855,"eighty":27.594976,"marketCap":26634155431},{"date":"2025-02-14","current":23.194475,"twenty":22.001161,"median":25.049172,"eighty":27.594976,"marketCap":24999005390},{"date":"2025-02-21","current":23.838663,"twenty":22.001161,"median":25.020132,"eighty":27.594976,"marketCap":25693311153},{"date":"2025-02-28","current":22.004191,"twenty":22.001161,"median":24.964421,"eighty":27.594976,"marketCap":23716116867},{"date":"2025-03-07","current":20.561011,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22160657581},{"date":"2025-03-14","current":20.0988,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21662486635},{"date":"2025-03-21","current":20.663042,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22270626168},{"date":"2025-03-28","current":20.140596,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21707534008},{"date":"2025-04-04","current":18.632264,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":20081853818},{"date":"2025-04-11","current":17.934846,"twenty":21.987163,"median":24.964421,"eighty":27.594976,"marketCap":19330176650},{"date":"2025-04-17","current":18.187914,"twenty":21.987163,"median":24.964421,"eighty":27.594976,"marketCap":19602933744},{"date":"2025-04-25","current":19.43125,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":20943001205},{"date":"2025-05-02","current":19.854253,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21398914028},{"date":"2025-05-09","current":21.825123,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":23715178663},{"date":"2025-05-16","current":22.835848,"twenty":22.000593,"median":24.972925,"eighty":27.596456,"marketCap":24813432814},{"date":"2025-05-23","current":22.223838,"twenty":22.014107,"median":24.972925,"eighty":27.596456,"marketCap":24148422807},{"date":"2025-05-30","current":22.099013,"twenty":22.065403,"median":24.972925,"eighty":27.596456,"marketCap":24012787102},{"date":"2025-06-06","current":21.308853,"twenty":22.028009,"median":24.972925,"eighty":27.596456,"marketCap":23154199924},{"date":"2025-06-13","current":21.177968,"twenty":22.009044,"median":24.972925,"eighty":27.596456,"marketCap":23011979962},{"date":"2025-06-20","current":20.602315,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":22386475500},{"date":"2025-06-27","current":21.484579,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":23345143392},{"date":"2025-07-03","current":22.072351,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":23983816369},{"date":"2025-07-11","current":21.777859,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":23663821455},{"date":"2025-07-18","current":21.813004,"twenty":21.988916,"median":24.981428,"eighty":27.597935,"marketCap":23702010148},{"date":"2025-07-25","current":21.914804,"twenty":21.956444,"median":24.981428,"eighty":27.597935,"marketCap":23812625674},{"date":"2025-08-01","current":21.133128,"twenty":21.956444,"median":24.981428,"eighty":27.597935,"marketCap":22963256457},{"date":"2025-08-08","current":19.704758,"twenty":21.912282,"median":24.981428,"eighty":27.597935,"marketCap":21216113400},{"date":"2025-08-15","current":20.217218,"twenty":21.900848,"median":24.981428,"eighty":27.597935,"marketCap":21767879137},{"date":"2025-08-22","current":19.984725,"twenty":21.900848,"median":24.981428,"eighty":27.597935,"marketCap":21517553114},{"date":"2025-08-29","current":20.190439,"twenty":21.893581,"median":24.981428,"eighty":27.597935,"marketCap":21739045773},{"date":"2025-09-05","current":20.236694,"twenty":21.886365,"median":25.00078,"eighty":27.599414,"marketCap":21788848856},{"date":"2025-09-12","current":20.173398,"twenty":21.864071,"median":24.981428,"eighty":27.597935,"marketCap":21720697268},{"date":"2025-09-19","current":19.825266,"twenty":21.850485,"median":24.981428,"eighty":27.597935,"marketCap":21345863538},{"date":"2025-09-26","current":19.107091,"twenty":21.850485,"median":24.981428,"eighty":27.597935,"marketCap":20572605142},{"date":"2025-10-03","current":19.405316,"twenty":21.814606,"median":24.981428,"eighty":27.597935,"marketCap":20893703967},{"date":"2025-10-10","current":18.476558,"twenty":21.777293,"median":24.981428,"eighty":27.597935,"marketCap":19893710483},{"date":"2025-10-17","current":18.392569,"twenty":21.747729,"median":24.964421,"eighty":27.597935,"marketCap":19803278569},{"date":"2025-10-24","current":19.290895,"twenty":21.721304,"median":24.964421,"eighty":27.597935,"marketCap":20770506867},{"date":"2025-10-31","current":19.086398,"twenty":21.686218,"median":24.964421,"eighty":27.597935,"marketCap":20550324816},{"date":"2025-11-07","current":17.53088,"twenty":21.641071,"median":24.928896,"eighty":27.597935,"marketCap":18430214509},{"date":"2025-11-14","current":18.173613,"twenty":21.592379,"median":24.893288,"eighty":27.591525,"marketCap":19105919605},{"date":"2025-11-21","current":16.921584,"twenty":21.531869,"median":24.830337,"eighty":27.591525,"marketCap":17789661702},{"date":"2025-11-28","current":17.860296,"twenty":21.503211,"median":24.780984,"eighty":27.591525,"marketCap":18776529645},{"date":"2025-12-05","current":17.899925,"twenty":21.491924,"median":24.739833,"eighty":27.591525,"marketCap":18818191616},{"date":"2025-12-12","current":18.558758,"twenty":21.456995,"median":24.704451,"eighty":27.591525,"marketCap":19510821887},{"date":"2025-12-19","current":17.719118,"twenty":21.414943,"median":24.657754,"eighty":27.591525,"marketCap":18628108872},{"date":"2025-12-26","current":17.177935,"twenty":21.397314,"median":24.623862,"eighty":27.591525,"marketCap":18059162578},{"date":"2026-01-02","current":16.867095,"twenty":21.38224,"median":24.54025,"eighty":27.591525,"marketCap":17732376492},{"date":"2026-01-09","current":16.412599,"twenty":21.340239,"median":24.503505,"eighty":27.591525,"marketCap":17254565759},{"date":"2026-01-16","current":16.382878,"twenty":21.320939,"median":24.478419,"eighty":27.591525,"marketCap":17223319281},{"date":"2026-01-23","current":16.013833,"twenty":21.297219,"median":24.427163,"eighty":27.591525,"marketCap":16835342174},{"date":"2026-01-30","current":15.504848,"twenty":21.259901,"median":24.404912,"eighty":27.591525,"marketCap":16300246232},{"date":"2026-02-06","current":17.182975,"twenty":21.239299,"median":24.366296,"eighty":27.586724,"marketCap":18327361518},{"date":"2026-02-13","current":15.481401,"twenty":21.211565,"median":24.317552,"eighty":27.548645,"marketCap":16512461897},{"date":"2026-02-20","current":15.15671,"twenty":21.183283,"median":24.269777,"eighty":27.527241,"marketCap":16166146762},{"date":"2026-02-27","current":14.922669,"twenty":21.169494,"median":24.203118,"eighty":27.511502,"marketCap":15916518823},{"date":"2026-03-06","current":15.033933,"twenty":21.133436,"median":24.101828,"eighty":27.496665,"marketCap":16035192924},{"date":"2026-03-13","current":13.724163,"twenty":21.111305,"median":24.075946,"eighty":27.471461,"marketCap":14638192366},{"date":"2026-03-20","current":14.470357,"twenty":21.024705,"median":24.039496,"eighty":27.384388,"marketCap":15434082804},{"date":"2026-03-27","current":14.655394,"twenty":20.96846,"median":24.002236,"eighty":27.354092,"marketCap":15631442993},{"date":"2026-04-02","current":14.566004,"twenty":20.941692,"median":23.939505,"eighty":27.336116,"marketCap":15536099808},{"date":"2026-04-10","current":15.207916,"twenty":20.900733,"median":23.914757,"eighty":27.292,"marketCap":16220763185},{"date":"2026-04-17","current":15.995008,"twenty":20.841275,"median":23.838663,"eighty":27.246024,"marketCap":17060275662},{"date":"2026-04-24","current":16.374156,"twenty":20.775157,"median":23.796624,"eighty":27.20341,"marketCap":17464674965},{"date":"2026-05-01","current":16.426949,"twenty":20.681455,"median":23.755037,"eighty":27.179893,"marketCap":17520983729},{"date":"2026-05-08","current":13.070681,"twenty":20.654355,"median":23.74222,"eighty":27.124121,"marketCap":14078430300},{"date":"2026-05-15","current":12.117067,"twenty":20.595873,"median":23.697967,"eighty":27.047173,"marketCap":13051292554},{"date":"2026-05-22","current":12.6769,"twenty":20.535442,"median":23.611689,"eighty":26.997097,"marketCap":13654288842},{"date":"2026-05-29","current":13.777589,"twenty":20.443385,"median":23.546033,"eighty":26.958393,"marketCap":14839840868},{"date":"2026-06-05","current":16.539986,"twenty":20.404425,"median":23.517454,"eighty":26.922607,"marketCap":17815218741},{"date":"2026-06-12","current":15.315944,"twenty":20.371194,"median":23.495737,"eighty":26.878819,"marketCap":16496803127},{"date":"2026-06-18","current":15.027725,"twenty":20.319224,"median":23.435594,"eighty":26.804013,"marketCap":16186362241},{"date":"2026-06-26","current":15.184288,"twenty":20.218041,"median":23.418207,"eighty":26.732849,"marketCap":16354996797},{"date":"2026-07-02","current":16.416633,"twenty":20.181054,"median":23.393998,"eighty":26.706678,"marketCap":17682355152},{"date":"2026-07-10","current":16.630128,"twenty":20.112535,"median":23.353665,"eighty":26.677766,"marketCap":17912311364},{"date":"2026-07-17","current":15.933895,"twenty":20.02545,"median":23.321261,"eighty":26.657286,"marketCap":17162398607},{"date":"2026-07-24","current":15.440483,"twenty":19.998114,"median":23.298645,"eighty":26.595631,"marketCap":16630944251},{"date":"2026-07-31","current":17.264685,"twenty":19.961055,"median":23.24346,"eighty":26.548624,"marketCap":18595792327},{"date":"2026-08-07","current":16.42944,"twenty":19.856382,"median":23.205074,"eighty":26.516448,"marketCap":17748723969},{"date":"2026-08-14","current":16.438698,"twenty":19.774428,"median":23.183988,"eighty":26.48186,"marketCap":17758725363},{"date":"2026-08-21","current":15.45388,"twenty":19.628326,"median":23.171387,"eighty":26.429597,"marketCap":16694827068},{"date":"2026-08-28","current":17.239513,"twenty":19.48159,"median":23.13308,"eighty":26.342496,"marketCap":18623845951}],"updateTime":1788188009183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132368001","title":"Weekly Winners | Salesforce Surges Over 22%, CrowdStrike Jumps 13%+, While ServiceNow, Veeva, and Synopsys All Post Double-Digit Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1132368001","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132368001?lang=en_us&edition=fundamental","pubTime":"2026-08-30 18:33","pubTimestamp":1788086015,"startTime":"0","endTime":"0","summary":"This week, which stocks led the S&P 500 higher? The Weekly Winners column tracks market-moving trends, highlighting the strongest sector momentum, top-performing stocks, and key thematic drivers...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Weekly Winners | Salesforce Surges Over 22%, CrowdStrike Jumps 13%+, While ServiceNow, Veeva, and...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNG","CDW","CRWD","CRM","NOWX","SNPS","CRMG","NOWL","CDNS","SNPX","NOW","GEN","TYL","CRWL","FTNT","CRWC","VEEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140513292","title":"Movement Alert｜CDW Corp Rises 5.45% in Regular Trading, Canada Expansion Continues to Fuel Momentum Amid Sector Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1140513292","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140513292?lang=en_us&edition=fundamental","pubTime":"2026-08-27 23:06","pubTimestamp":1787843185,"startTime":"0","endTime":"0","summary":"On August 27, CDW Corp rose 5.45% in regular trading, trading at $149.06/share, with turnover of $54.44 million.The rally was driven by continued market enthusiasm surrounding CDW Canada's recent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CDW Jumps on Canada Expansion as Calgary Office Opens","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662521752","title":"CDW Corp. Stock Rallies 7.7%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662521752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662521752?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:33","pubTimestamp":1787689980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CDW Corp. rose 7.7% to $142.09 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 7,677.28 and the Dow Jones Industrial Average rising 0.3% to 53,577.40.CDW Corp. closed 17.2% below its 52-week high of $171.55, which the company achieved on September 11th.The stock outperformed some of its peers, as Amazon.com Inc. fell 0.4% to $261.06, Adobe Inc. fell 0.9% to $273.92, and Accenture PLC Cl A rose 0.21% to $186.93.Trading volume totaled 1.8 million, compared to the 50-day average of 2.0 million.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CDW","BK4140","LU2065732104.USD","BK4585","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675101","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662675101?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:30","pubTimestamp":1787686219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeModerna IncMRNA.OQ+14.3%Super Micro Computer IncSMCI.OQ+8.9%Robinhood Markets, Inc.HOOD.OQ+7.6%CDW CorporationCDW.OQ+7.0%Reddit, Inc.RDDT.N+5.8%Bottom PerformersPercent ChangeAlbemarle CorpALB.N-6.1%Target CorpTGT.N-4.3%lululemon athletica inc.LULU.OQ-4.0%EMCOR Group IncEME.N-3.9%Deckers Outdoor CorporationDECK.N-3.5%As of 03:30 p.m., the S&P 500.SPXgained 17.13 points, or 0.23%, to 7,670.19 and had posted 11 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL8N44M1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","SPHQ","HOOW","CDW","LU2237443382.USD","SMCY","SMAX","LU2357305700.SGD","BK4596","WDNA","BK4533","LU1861220033.SGD","HOYY","RDTL","VTV","TGT","SPYH","BK4501","BK4548","GNOM","LU1267930227.SGD","LU1720051108.HKD","SPYU","SMYY","SPUU","LU0203347892.USD","IJR","RSPN","JEPI","DBSC","LU0274383776.USD","SSO","HOOI","GPIX","BK4597","LU0203345920.USD","HOOY","EME","LU2048586759.USD","BK4551","VTI","LU1878469433.USD","LULG","LU0052756011.USD","LU0310800965.SGD","HOOX","IAI","BK4545","NOBL","SPLV","SETM","BK4140","LU1244550221.USD","LU1244550577.SGD","LU2237443549.SGD","BK4109","SMCC","BK4547","XDTE","LU1496350502.SGD","LU1974910355.USD","BK4504","LU1861558580.USD","LU1861559042.SGD","RDYY","LULU","LU1548497426.USD","SPYQ","VEU","BK4146","RSP","VOO","DMAX","RDDC","LU2237443622.USD","LU1917777945.USD","VV","UPRO","SPXU","LITP","BK4585","BK4129","VOOG","ACWI","BK4139","BK4539",".SPX","SMCI","YSPY","MRNA","HIBL","MRNX","LU0211327993.USD","LU0310799852.SGD","BMAY","LU1861214812.USD","ILIT","SDS","FINX","SPDN","STYL","ALBG","LU2290526834.HKD","LU2506951792.HKD","BK4155","LU0823414551.USD","MRNY","RSPU","ALLW","LU1861219969.SGD","HOOG","IJH","BPAY","LU0266013472.USD","SPMO","BK4568","LGHT","LU1720051017.SGD","LU2294711713.HKD","BK4567","ALB","HOOC","MMAX","LU2360107168.USD","HOOZ","SH","ROBN","BK4170","REMX","SPY","XYLD","LU0128525689.USD","TSPY","MOAT","LIT","LU0823414478.USD","AIRR","BK4534","LU0823411888.USD","RDDT","SPYG","HIBS","SPUS","SPYM","DECK","SFY","IDRV","LU1267930490.SGD","SPHD","LU1803068623.USD","LU2106854487.HKD","BK4532","IVE","HOII","LU2360107325.USD","SMCL","LIMI","LU2023250504.SGD","IVV","IDNA","CRPT","BLCK","LU0211328371.USD","HODU","LU0006061336.USD","LU2237443978.SGD","SPYD","SCHB","SPXS","LU2249611893.SGD","LU0053671581.USD","BK4114","BK4127","LU1244550494.USD","LU1861215975.USD","SMCZ","BK4077","SPYV","SCHX","SOCL","HOOD","ETFT","VBK","BK4202","BK4588","ITOT","LU2065732104.USD","IVW","SMCX","LU2357125470.USD","SPXL","RSPA","SPGP","XLG","GSLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.0054},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005387}]}}