US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Concorde International Group

0.4009

-0.0095-2.31%

Pre-market: 0.4000-0.0009-0.22%04:27 EDT

Volume:37.64K

Turnover:15.27K

Market Cap:91.00M

PE:-0.59

High:0.4149

Open:0.4102

Low:0.4000

Close:0.4104

52wk High:7.50

52wk Low:0.3611

Shares:226.99M

Float Shares:34.91M

Volume Ratio:0.63

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6749

EPS(LYR):-0.6749

ROE:-510.17%

ROA:-89.44%

PB:25.37

PE(LYR):-0.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Concorde International Group

Exchange:

NASDAQ

Establishment Date:

1997

Employees:

- -

Office Location:

3 Ang Mo Kio Street 62,No. 01-49 LINK@AMK,Singapore,Singapore

Website:

http://www.concordesecurity.com

Zip Code:

569139

Phone:

Fax:

- -

Introduction:

Concorde International Group Ltd is an integrated security services provider that combines physical manpower and innovative technology to deliver effective security solutions. The company offers a range of services to enhance security and safety: (1) i-Guarding Services; (2) Man-Guarding Services; and (3) Consultancy and Training Services. Its i-Guarding Services leverages technology to increase efficiency, with a mobile platform and cluster aggregation model of a higher skillset workforce.

Directors

Name

Position

Swee Kheng Chua

Chairman of the Board, Co-Chief Executive Officer and Director

Goh Kok Kee

Independent Director

Mark Allen Brisson

Independent Director

Tan Poh Chen

Director

Shareholders

Name

Position

Swee Kheng Chua

Chairman of the Board, Co-Chief Executive Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CIGL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":0.4009,"timestamp":1788465600000,"preClose":0.4104,"halted":0,"volume":37641,"hourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4009,"latestTime":"04:27 EDT","volume":1033,"amount":413.52518840000005,"timestamp":1788510462178,"change":-0.0009,"changeRate":-0.002245,"amplitude":0.064355},"delay":0,"changeRate":-0.02314814814814817,"floatShares":34909298,"shares":226985500,"eps":-0.674871,"marketStatus":"Pre-Mkt","change":-0.0095,"latestTime":"09-04 05:36:02 EDT","open":0.4102,"high":0.4149,"low":0.4,"amount":15273.35331375,"amplitude":0.036306,"askPrice":0.43,"askSize":9000,"bidPrice":0.3667,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.674871,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":0.4009,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4009,"latestTime":"04:27 EDT","volume":1033,"amount":413.52518840000005,"timestamp":1788510462178,"change":-0.0009,"changeRate":-0.002245,"amplitude":0.064355},"postHourTrading":{"tag":"盘后","latestPrice":0.4007,"preClose":0.4009,"latestTime":"19:51 EDT","volume":1651,"amount":662.0847,"timestamp":1788479509620,"change":-0.0002,"changeRate":-0.000499,"amplitude":0.000499},"volumeRatio":0.6259853538066577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":34909298,"roa":"-89.44%","roe":"-510.17%","lyrEps":-0.674871,"volumeRatio":0.6259853538066577,"shares":226985500,"dividePrice":0,"high":0.4149,"amplitude":0.036306,"preClose":0.4104,"low":0.4,"week52Low":0.3611,"pbRate":"25.37","psRate":"7.29","week52High":7.5,"institutionHeld":0,"latestPrice":0.4009,"committee":-0.978022,"eps":-0.674871,"divideRate":0,"volume":37641,"delay":0,"ttmEps":-0.674871,"open":0.4102,"prevYearClose":1.61,"prevWeekClose":0.4334,"prevMonthClose":0.4279,"prevQuarterClose":0.77,"fiveDayClose":0.4459,"twentyDayClose":0.5808,"sixtyDayClose":0.4879},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-29","symbol":"CIGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2026-09-02","current":-0.594039,"percent":0.593407,"low":-146.061911,"twenty":-17.958281,"median":-8.837227,"eighty":-1.107327,"high":-0.387094,"avg":-14.47381,"sd":25.988921,"marketCap":95333896},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-05","current":-0.776803,"twenty":-1.765247,"median":-1.123829,"eighty":-0.549902,"marketCap":64969783},{"date":"2025-09-12","current":-1.003704,"twenty":-1.759152,"median":-1.123892,"eighty":-0.556308,"marketCap":83947211},{"date":"2025-09-19","current":-0.795489,"twenty":-1.752746,"median":-1.117437,"eighty":-0.562181,"marketCap":66532630},{"date":"2025-09-26","current":-0.632654,"twenty":-1.742602,"median":-1.110786,"eighty":-0.571791,"marketCap":52913534},{"date":"2025-10-03","current":-31.756692,"twenty":-1.765247,"median":-1.117437,"eighty":-0.595282,"marketCap":98702086},{"date":"2025-10-10","current":-20.465424,"twenty":-1.840837,"median":-1.121964,"eighty":-0.609163,"marketCap":63608011},{"date":"2025-10-17","current":-17.854318,"twenty":-2.033569,"median":-1.131837,"eighty":-0.621977,"marketCap":55492506},{"date":"2025-10-24","current":-19.620126,"twenty":-2.713739,"median":-1.292722,"eighty":-0.631052,"marketCap":60980763},{"date":"2025-10-31","current":-20.710133,"twenty":-5.983786,"median":-1.468185,"eighty":-0.643332,"marketCap":64368583},{"date":"2025-11-07","current":-18.74812,"twenty":-17.939003,"median":-1.477527,"eighty":-0.652407,"marketCap":58270507},{"date":"2025-11-14","current":-15.623433,"twenty":-18.247108,"median":-1.510895,"eighty":-0.660416,"marketCap":48558756},{"date":"2025-11-21","current":-11.91741,"twenty":-18.006915,"median":-1.592126,"eighty":-0.716474,"marketCap":37040167},{"date":"2025-11-28","current":-13.152751,"twenty":-17.892103,"median":-1.621342,"eighty":-0.734092,"marketCap":40879697},{"date":"2025-12-05","current":-13.225418,"twenty":-17.344193,"median":-1.658155,"eighty":-0.760787,"marketCap":41105551},{"date":"2025-12-12","current":-14.824095,"twenty":-16.916909,"median":-1.706087,"eighty":-0.786413,"marketCap":46074354},{"date":"2025-12-19","current":-13.152751,"twenty":-16.335571,"median":-1.727119,"eighty":-0.794421,"marketCap":40879697},{"date":"2025-12-26","current":-13.203618,"twenty":-15.841435,"median":-1.738647,"eighty":-0.797625,"marketCap":41037795},{"date":"2026-01-02","current":-11.699408,"twenty":-15.616166,"median":-1.740466,"eighty":-0.804565,"marketCap":36362603},{"date":"2026-01-09","current":-15.280992,"twenty":-15.616166,"median":-1.759152,"eighty":-0.825387,"marketCap":47494423},{"date":"2026-01-16","current":-16.583349,"twenty":-15.78457,"median":-1.792309,"eighty":-0.848878,"marketCap":51542243},{"date":"2026-01-23","current":-18.319826,"twenty":-16.288148,"median":-1.839235,"eighty":-0.848878,"marketCap":56939337},{"date":"2026-01-30","current":-17.538411,"twenty":-17.27794,"median":-1.912049,"eighty":-0.88358,"marketCap":54510645},{"date":"2026-02-06","current":-18.059354,"twenty":-17.538411,"median":-2.159566,"eighty":-0.888919,"marketCap":56129773},{"date":"2026-02-13","current":-15.715111,"twenty":-17.948781,"median":-2.455872,"eighty":-0.907605,"marketCap":48843697},{"date":"2026-02-20","current":-14.499578,"twenty":-17.873211,"median":-3.611734,"eighty":-0.920419,"marketCap":45065731},{"date":"2026-02-27","current":-18.40665,"twenty":-17.873211,"median":-5.966168,"eighty":-0.930028,"marketCap":57209192},{"date":"2026-03-06","current":-15.367816,"twenty":-17.601592,"median":-6.93517,"eighty":-0.938036,"marketCap":47764278},{"date":"2026-03-13","current":-14.412754,"twenty":-17.538411,"median":-11.699408,"eighty":-0.956723,"marketCap":44795876},{"date":"2026-03-20","current":-18.059354,"twenty":-17.538411,"median":-12.026411,"eighty":-0.988756,"marketCap":56129773},{"date":"2026-03-27","current":-134.376958,"twenty":-17.873211,"median":-12.498746,"eighty":-1.002102,"marketCap":417653261},{"date":"2026-04-02","current":-125.613243,"twenty":-18.059354,"median":-12.716748,"eighty":-1.005306,"marketCap":390415004},{"date":"2026-04-10","current":-124.152624,"twenty":-18.254766,"median":-13.080084,"eighty":-1.009577,"marketCap":385875295},{"date":"2026-07-24","current":-7.007834,"twenty":-18.23816,"median":-12.849925,"eighty":-1.017586,"marketCap":106819361},{"date":"2026-07-31","current":-6.838073,"twenty":-18.233002,"median":-12.571414,"eighty":-1.041076,"marketCap":104231726},{"date":"2026-08-07","current":-8.648852,"twenty":-18.059354,"median":-12.171744,"eighty":-1.064226,"marketCap":131833159},{"date":"2026-08-14","current":-7.445637,"twenty":-18.059354,"median":-11.91741,"eighty":-1.093492,"marketCap":113492734},{"date":"2026-08-21","current":-6.413672,"twenty":-18.059354,"median":-10.43086,"eighty":-1.100144,"marketCap":97762641},{"date":"2026-08-28","current":-6.640019,"twenty":-17.97253,"median":-9.104525,"eighty":-1.104134,"marketCap":101212820},{"date":"2026-09-02","current":-6.254335,"twenty":-17.958281,"median":-8.837227,"eighty":-1.107327,"marketCap":95333896}],"updateTime":1788472397344},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1879481150,"yearFounded":1997,"address":"3 Ang Mo Kio Street 62,No. 01-49 LINK@AMK,Singapore,Singapore","zipCode":"569139","officePhone":"65 6296 0802","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":-0.1009},{"period":"1month","weight":-0.3685},{"period":"3month","weight":-0.2587},{"period":"6month","weight":-0.7696},{"period":"1year","weight":-0.7273},{"period":"ytd","weight":-0.751}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Concorde International Group Ltd is an integrated security services provider that combines physical manpower and innovative technology to deliver effective security solutions. The company offers a range of services to enhance security and safety: (1) i-Guarding Services; (2) Man-Guarding Services; and (3) Consultancy and Training Services. Its i-Guarding Services leverages technology to increase efficiency, with a mobile platform and cluster aggregation model of a higher skillset workforce.","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":{"directors":[{"name":"Swee Kheng Chua","position":"Chairman of the Board, Co-Chief Executive Officer and Director"},{"name":"Goh Kok Kee","position":"Independent Director"},{"name":"Mark Allen Brisson","position":"Independent Director"},{"name":"Tan Poh Chen","position":"Director"}],"executives":[{"name":"Swee Kheng Chua","position":"Chairman of the Board, Co-Chief Executive Officer and Director"}]}}}