COLLINS FOODS LTD

8.340

+0.0100.12%

Volume:71.25K

Turnover:593.01K

Market Cap:984.28M

PE:22.52

High:8.410

Open:8.200

Low:8.200

Close:8.330

52wk High:12.337

52wk Low:7.640

Shares:118.02M

Float Shares:106.66M

Volume Ratio:1.15

T/O Rate:0.07%

Dividend:0.28

Dividend Rate:3.36%

EPS(TTM):0.370

EPS(LYR):0.370

ROE:11.39%

ROA:4.71%

PB:2.33

PE(LYR):22.52

Loading ...

Overview Company News Filings

Collins Foods - Signs Refocused and Extended Netherlands Corporate Franchise Agreement With Yum! Brands

THOMSON REUTERS

·

Mar 11

Collins Foods Ltd - to Buy Eight Restaurants in Bavaria for €31.1 Mln Plus Working Capital

THOMSON REUTERS

·

Mar 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CKF.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":8.34,"timestamp":1788312473328,"preClose":8.33,"halted":0,"volume":71245,"delay":0,"changeRate":0.001200480192076805,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.370358,"marketStatus":"Trading","change":0.01,"latestTime":"09-02 11:28:49 AEST","open":8.2,"high":8.41,"low":8.2,"amount":593010,"amplitude":0.02521,"askPrice":8.34,"askSize":171,"bidPrice":8.33,"bidSize":389,"shortable":3,"etf":0,"ttmEps":0.370358,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788328800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.33,"dividendRate":0.033573,"openAndCloseTimeList":[[1788307200000,1788328800000]],"volumeRatio":1.154796,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CKF.AU","preClose":8.33,"auctionPrice":8.2,"auctionVolume":2800,"auctionTime":1788307137873,"referenceTime":1788258603092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788307137873}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"4.71%","roe":"11.39%","lyrEps":0.370358,"volumeRatio":1.154796,"shares":118019237,"dividePrice":0.28,"high":8.41,"amplitude":0.02521,"preClose":8.33,"low":8.2,"week52Low":7.64,"pbRate":"2.33","psRate":"0.62","week52High":12.337,"institutionHeld":0,"latestPrice":8.34,"committee":0.389286,"eps":0.370358,"divideRate":0.033573,"volume":71245,"delay":0,"ttmEps":0.370358,"open":8.2,"prevYearClose":10.175,"prevWeekClose":8.19,"prevMonthClose":8.15,"prevQuarterClose":7.997,"fiveDayClose":8.28,"twentyDayClose":8.19,"sixtyDayClose":8.331,"dividendPayoutRate":0.748521002697349,"dividendGrowthYears":1,"dividendGrowthRate":0.05660377358490571,"fiveYearAvgDividendRate":0.03128628845581453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-13","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-14","defaultRemindTime":1783900800000,"name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-14","currency":"AUD","dateTimestamp":1783864800000,"payDate":"2026-08-11"},{"date":"2026-06-30","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782777600000,"name":null,"time":"","dateTimestamp":1782741600000,"actualEps":null},{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null},{"date":"2025-07-07","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-08","currency":"AUD","dateTimestamp":1751810400000,"payDate":"2025-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKF.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618131879","title":"Collins Foods  - Signs Refocused and Extended Netherlands Corporate Franchise Agreement With Yum! Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2618131879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618131879?lang=en_us&edition=fundamental","pubTime":"2026-03-11 14:16","pubTimestamp":1773209775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nFWN3ZY1T6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7137","CKF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618131859","title":"Collins Foods Ltd - to Buy Eight Restaurants in Bavaria for €31.1 Mln Plus Working Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2618131859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618131859?lang=en_us&edition=fundamental","pubTime":"2026-03-11 14:16","pubTimestamp":1773209775,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nFWN3ZY1T6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CKF.AU","BK7137"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}