AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

744

1051

Losers

Movers & Shakers

AULIONTOWN RESOURCES LTD

11:13:51

6.28%

Current 2.51%

Soaring

Top Concepts

Lithium Cobalt Concept+0.49%

11

9

LITHIUM AUSTRALIA LTD

LIT.AU

0.0080+14.29%

GALAN LITHIUM LTD

GLN.AU

0.3950+9.72%

Greenwing Resources Ltd

GW1.AU

0.1000+5.26%

CORE LITHIUM LTD

CXO.AU

0.3800+4.11%

Eastern Resources Ltd

EFE.AU

0.0310+3.33%

Novel Coronavirus Treatment+0.48%

10

9

GENETIC SIGNATURES LTD

GSS.AU

0.0950+18.75%

Micro-X Ltd

MX1.AU

0.0270+8.00%

AERIS ENVIRONMENTAL LTD

AEI.AU

0.0420+7.69%

NOXOPHARM LTD

NOX.AU

0.0890+5.95%

DIMERIX LTD

DXB.AU

0.2800+1.82%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 1.1725 ORA MINI Call AU ORAKOD.AU	0.315	+80.00%	+0.140	746	235	0.00%	0	+80.00%	+80.00%	+80.00%	-54.68%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.005	+66.67%	+0.002	12.23M	57.87K	33.33%	6.09M	+66.67%	+66.67%	+66.67%	0.00%
PEXAGROUP MINI L AU PXAKOC.AU	2.670	+32.84%	+0.660	45.43K	112.36K	29.35%	0	-19.82%	+1.91%	-3.26%	-3.61%
WHITEHAVEN IMINI AU WHCJOB.AU	3.450	+32.69%	+0.850	5K	17.25K	0.00%	0	+32.69%	+56.11%	-6.25%	+11.29%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":744,"down":1051},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1788146031648,"latestPrice":1.27,"quoteChange":0.06276150627615062,"direction":1,"name":"LIONTOWN RESOURCES LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.0251,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7504","name":"Lithium Cobalt Concept","percent":"+0.49"},{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+0.48"}],"conceptDetailsList":[{"symbol":"BK7504","ret":0,"serverTime":1788174311585,"items":[{"market":"AU","symbol":"LIT.AU","name":"LITHIUM AUSTRALIA LTD","lastPrice":"0.0080","percent":"+14.29","status":0},{"market":"AU","symbol":"GLN.AU","name":"GALAN LITHIUM LTD","lastPrice":"0.3950","percent":"+9.72","status":0},{"market":"AU","symbol":"GW1.AU","name":"Greenwing Resources Ltd","lastPrice":"0.1000","percent":"+5.26","status":0},{"market":"AU","symbol":"CXO.AU","name":"CORE LITHIUM LTD","lastPrice":"0.3800","percent":"+4.11","status":0},{"market":"AU","symbol":"EFE.AU","name":"Eastern Resources Ltd","lastPrice":"0.0310","percent":"+3.33","status":0},{"market":"AU","symbol":"NMT.AU","name":"NEOMETALS LTD","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"GL1.AU","name":"Global Lithium Resources Limited","lastPrice":"0.7000","percent":"+2.94","status":0},{"market":"AU","symbol":"LTR.AU","name":"LIONTOWN RESOURCES LTD","lastPrice":"1.23","percent":"+2.51","status":0},{"market":"AU","symbol":"ASN.AU","name":"ANSON RESOURCES LTD","lastPrice":"0.0460","percent":"+2.22","status":0},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.69","percent":"+1.28","status":0},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"5.40","percent":"+0.75","status":0},{"market":"AU","symbol":"PNN.AU","name":"Power Minerals Ltd","lastPrice":"0.1600","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"LPD.AU","name":"LEPIDICO LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"LKE.AU","name":"LAKE RESOURCES NL","lastPrice":"0.0460","percent":"0.00","status":2},{"market":"AU","symbol":"INR.AU","name":"IONEER LTD","lastPrice":"0.1100","percent":"0.00","status":2},{"market":"AU","symbol":"INF.AU","name":"INFINITY LITHIUM CORP LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GT1.AU","name":"Green Technology Metals Limited","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"EVR.AU","name":"EV Resources Ltd","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"CAD.AU","name":"Caeneus Minerals","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVZ.AU","name":"Avz Minerals Ltd","lastPrice":"0.7800","percent":"0.00","status":2},{"market":"AU","symbol":"AUZ.AU","name":"Australian Mines Ltd","lastPrice":"0.0310","percent":"0.00","status":2},{"market":"AU","symbol":"AGY.AU","name":"ARGOSY MINERALS LTD","lastPrice":"0.0430","percent":"0.00","status":2},{"market":"AU","symbol":"ABR.AU","name":"American Pacific Borate Lithium","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"1MC.AU","name":"Morella Corp Ltd","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"VUL.AU","name":"VULCAN ENERGY RESOURCES LTD","lastPrice":"2.69","percent":"-0.74","status":1},{"market":"AU","symbol":"CHR.AU","name":"Charger Metals NL","lastPrice":"0.0810","percent":"-1.22","status":1},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"64.63","percent":"-1.27","status":1},{"market":"AU","symbol":"COB.AU","name":"COBALT BLUE HOLDINGS LTD","lastPrice":"0.0670","percent":"-1.47","status":1},{"market":"AU","symbol":"EMH.AU","name":"EUROPEAN METALS HOLDINGS LIMITED","lastPrice":"0.2400","percent":"-2.04","status":1},{"market":"AU","symbol":"EUR.AU","name":"EUROPEAN LITHIUM LTD","lastPrice":"0.3700","percent":"-2.63","status":1},{"market":"AU","symbol":"GBR.AU","name":"GREAT BOULDER RESOURCES LTD","lastPrice":"0.0930","percent":"-5.10","status":1},{"market":"AU","symbol":"AMD.AU","name":"Arrow Minerals Ltd","lastPrice":"0.0150","percent":"-6.25","status":1},{"market":"AU","symbol":"GAL.AU","name":"GALILEO MINING LTD","lastPrice":"0.1200","percent":"-11.11","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_au_concept_lggn","name":"Lithium Cobalt Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":11,"down":9}},{"symbol":"BK7501","ret":0,"serverTime":1788174311589,"items":[{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0950","percent":"+18.75","status":0},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0270","percent":"+8.00","status":0},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0420","percent":"+7.69","status":0},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0890","percent":"+5.95","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2800","percent":"+1.82","status":0},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0610","percent":"+1.67","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"40.31","percent":"+1.66","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"24.04","percent":"+1.01","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"33.04","percent":"+0.92","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7200","percent":"+0.70","status":0},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"WNB.AU","name":"Wellness Beauty Solutions","lastPrice":"4.42","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0210","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0490","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.7100","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"36.33","percent":"-0.27","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"171.57","percent":"-0.44","status":1},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"40.77","percent":"-0.54","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.4250","percent":"-2.30","status":1},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.8650","percent":"-2.81","status":1},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0480","percent":"-4.00","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.36","percent":"-4.07","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.0230","percent":"-4.17","status":1},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0030","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":14,"up":10,"down":9}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1136,"list":[{"symbol":"ORAKOD.AU","nameCN":"CITIWARRANTS 1.1725 ORA MINI Call","changeRate":0.8,"change":0.14,"latestPrice":0.315,"volume":746,"market":"AU","high":0.315,"low":0.315,"preClose":0.175,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.175,"changeRate5Day":0.8,"changeRate20Day":0.8,"changeRate60Day":0.8,"changeRateWTD":0.8,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":-0.546763,"amount":235,"eps":-0.50395,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":12231623,"market":"AU","high":0.005,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.025035,"peRate":35.714285,"amplitude":0.333333,"marketValue":6087094.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":0,"amount":57868,"eps":0.00014,"lyrEps":0.00009,"lyrPeRate":55.555556,"pbRate":0.631404,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":2442875.635,"shares":1217418952,"floatShares":488575127},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":0.328358,"change":0.66,"latestPrice":2.67,"volume":45434,"market":"AU","high":2.76,"low":2.17,"preClose":2.01,"open":2.2,"turnoverRate":0,"peRate":24.455028,"amplitude":0.293532,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.8,"changeRate5Day":-0.198198,"changeRate20Day":0.019084,"changeRate60Day":-0.032609,"changeRateWTD":0.328358,"changeRateMTD":0.019084,"changeRateQTD":0.13617,"changeRateYTD":-0.036101,"amount":112360,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOB.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0.326923,"change":0.85,"latestPrice":3.45,"volume":5000,"market":"AU","high":3.45,"low":3.45,"preClose":2.6,"open":3.45,"turnoverRate":0,"peRate":5.492056,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.21,"changeRate5Day":0.326923,"changeRate20Day":0.561086,"changeRate60Day":-0.0625,"changeRateWTD":0.326923,"changeRateMTD":0.561086,"changeRateQTD":0.042296,"changeRateYTD":0.112903,"amount":17250,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}