US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mohr Company Nav ETF

38.58

+0.31470.82%

Volume:137

Turnover:5.28K

Market Cap:48.60M

PE:- -

High:38.58

Open:38.58

Low:38.58

Close:38.26

52wk High:48.17

52wk Low:28.35

Shares:1.26M

Float Shares:1.26M

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micron and China Chip Makers Fight for Market Share. There's One Big Loser.

SanDisk Chief Legal Officer Bernard Shek Sells 600 Shares Worth $915,360

Western Digital Director Stephanie A. Streeter Disposes of USD 2.51 Million in Common Shares

Option Focus | AMD's $2.80 Million Calendar Call Spread Collects Premium as Institutions Sell OTM Calls, Signaling Bearish-to-Range-Bound Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CNAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","market":"US","secType":"STK","nameCN":"Mohr Company Nav ETF","latestPrice":38.575,"timestamp":1788447960888,"preClose":38.2603,"halted":0,"volume":137,"delay":0,"changeRate":0.008225236080218972,"floatShares":1260000,"shares":1260000,"eps":0,"marketStatus":"Trading","change":0.3147,"latestTime":"09-03 11:17:13 EDT","open":38.575,"high":38.575,"low":38.575,"amount":5283.633242,"amplitude":0,"askPrice":39.01,"askSize":1000,"bidPrice":38.97,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":38.2603,"sharesOutstanding":1230000,"nav":38.2756,"aum":48610072.89,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.04,"preClose":38.2603,"latestTime":"16:10 EDT","volume":6,"amount":229.1212,"timestamp":1788379804106,"change":-0.2203,"changeRate":-0.005758,"amplitude":0},"volumeRatio":0.051746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","floatShares":1260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.051746,"shares":1260000,"dividePrice":0,"high":38.575,"amplitude":0,"preClose":38.2603,"low":38.575,"week52Low":28.35,"pbRate":"--","week52High":48.17,"institutionHeld":0,"latestPrice":38.575,"eps":0,"divideRate":0,"volume":137,"delay":0,"ttmEps":0,"open":38.575,"prevYearClose":30.8912,"prevWeekClose":38.8034,"prevMonthClose":39.0392,"prevQuarterClose":47.8907,"fiveDayClose":39.57,"twentyDayClose":38.7437,"sixtyDayClose":41.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNAV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664875294","title":"Micron and China Chip Makers Fight for Market Share. There's One Big Loser.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664875294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664875294?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:22","pubTimestamp":1788430920,"startTime":"0","endTime":"0","summary":"South Korea's SK Hynix looks to be feeling the pressure as its DRAM market share dropped to 25% from 29% in the preceding quarter. In NAND, Sandisk's market share fell to 11% from 13%.Micron shares were down 0.6% in Wednesday's premarket. American depositary receipts of SK Hynix were falling 2.8% and Sandisk shares were slipping 0.7%.Of course market-share figures don't tell the full story. For one thing, the memory-chip market is growing so fast that there is still massive revenue and profit growth for all the participants even with a dip in share. The DRAM market grew 57% in the second quarter from the prior quarter and NAND grew 70%, Counterpoint said.Another thing to bear in mind is companies are shifting their resources. SK Hynix for example has redirected some of its manufacturing toward high-bandwidth memory, the specialized form of DRAM used in artificial-intelligence hardware, sacrificing some of the broader market for a stronger position in the most valuable future market.Sti","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2168563687.JPY","LU0417517546.SGD","SNDU","LU0061475181.USD","LU0708995401.HKD","MU","LU1778281490.HKD","LU2458330169.SGD","AIS","AIFD","BK4553","JGRO","LU1868836591.USD","BK4566","SNDG","WUGI","LU0203347892.USD","LU0133085943.USD","LU2360106780.USD","LU0889566641.SGD","LU0081259029.USD","IE0009356076.USD","LU0054578231.USD","SHOC","LU1861220033.SGD","SNXX","SNDC","XNTK","LU0109392836.USD","BK4543","IE00B7SZLL34.SGD","RULE","TRFK","LU1803068979.SGD","LU1674673428.USD","LU1989764748.USD","FTEC","LU0787776722.HKD","LU0320765059.SGD","LU0642271901.SGD","EGGY","LU0210536198.USD","LU1868837300.USD","LU2211815571.USD","LU2896262040.SGD","LU2063271972.USD","LU2471134952.CNY","BK4533","LU1868837136.USD","USXF","IE00BWXC8680.SGD","SCHM","LU2931357623.SGD","BK4170","MUU","SMU00main","LU2403377893.USD","LU1323610961.USD","QQQG","IXN","TTXU","LU1989764664.SGD","LU2089985449.USD","FXL","LU1868836914.USD","LU2543165471.USD","LU2750360641.GBP","OPTZ","LU2023250330.USD","LU0323591593.USD","LU1267930730.SGD","LU0820561909.HKD","LU1720051017.SGD","LU1720051108.HKD","LU0719512351.SGD","BK4605","EMSF","ARTY","LU0820562030.AUD","LU1267930813.SGD","LU0672654240.SGD","LU1366333091.USD","LU2286300806.USD","LU0238689110.USD","CHPX","LU0256863902.USD","LU2102340556.USD","LU0889565833.HKD","BK4141","LU2756315664.SGD","LU2471134879.HKD","SGXZ99366536.SGD","LU0274383776.USD","LU0689472784.USD","IE00BK4W5M84.HKD","LU1674673691.USD","LU1861215975.USD","GB00BDT5M118.USD","COWG","LU0964807845.USD","BK4579","LU1551013342.USD","LU2756315318.SGD","MUG","MUZ","LU2357627491.SGD","SGXZ81514606.USD","LU2250418816.HKD","BK4588","BAI","IE00B1XK9C88.USD","IETC","LU2471134796.USD","CHAT","FAI","LU0082616367.USD","LU1852331112.SGD","FDTX","IE00BKDWB100.SGD","SNDK","VGT","CGGO","EFIV","LU2168564065.EUR","LU0820561818.USD","IE00B5949003.HKD","SNDQ","SGXZ51526630.SGD","LU2458330243.SGD","LU2168564149.EUR","LU2168564495.EUR","BK4575","CNAV","LU1145028129.USD","HBMX","LU2360107168.USD","IE00B19Z3581.USD","BK4527","IE0002270589.USD","IE00BJLML261.HKD","MIC","LU0792757196.USD","LU1629891620.HKD","LU0859254822.USD","PTF","MUYY","IE00BK4W5L77.USD","BK4554","LU0096364046.USD","688825","LU2168564222.USD","LU0157215616.USD","TMSL","LU0963586101.USD","BK4512","IE00B19Z3B42.SGD","LU0256863811.USD","LU1316542783.SGD","XLK","IE0034235303.USD","LU0109391861.USD","LU2048586759.USD","LU2213496289.HKD","LU2290526834.HKD","FCUS","LU1280957306.USD","LU0154236417.USD","LU0943347566.SGD","SG9999001424.SGD","BK4532","LU0640476718.USD","WLDR","LU2471134523.USD","SCHA","LU1914381329.SGD","LU0127658192.USD","BOBP","FSMD","LU0203345920.USD","LU1551013425.SGD","LU2357305700.SGD","LU2054465674.USD","BK4585","LU1548497426.USD","AIQ","LU0056508442.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU1868836757.USD","LU0683600562.USD","LEGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664691842","title":"SanDisk Chief Legal Officer Bernard Shek Sells 600 Shares Worth $915,360","url":"https://stock-news.laohu8.com/highlight/detail?id=2664691842","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664691842?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:38","pubTimestamp":1788392337,"startTime":"0","endTime":"0","summary":"SanDisk Chief Legal Officer Bernard Shek sells 600 shares worth $915,360SanDisk Chief Legal Officer and Secretary Bernard Shek sold 600 common shares on Sept. 1, 2026 at USD 1,525.6.Post-transaction h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL4CWqJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SanDisk Chief Legal Officer Bernard Shek Sells 600 Shares Worth $915,360","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","TMSL","FSMD","DISK","COWG","BK4170","PTF","LU2063271972.USD","LU2360107168.USD","SNDU","CNAV","LU2543165471.USD","LU0963586101.USD","SCHM","QQQG","LU1861215975.USD","SNDQ","SNDG","FCUS","LU2290526834.HKD","SNXX","OPTZ","LU1861220033.SGD","SNDK","SNDC","SCHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664842309","title":"Western Digital Director Stephanie A. Streeter Disposes of USD 2.51 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664842309","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664842309?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:27","pubTimestamp":1788391671,"startTime":"0","endTime":"0","summary":"Western Digital director Stephanie A. Streeter disposes of USD 2.51 million in common sharesWestern Digital director Stephanie A. Streeter sold 5,600 shares of common stock on Aug. 31 to Sep. 1.Sales ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL3lFgY1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Western Digital Director Stephanie A. Streeter Disposes of USD 2.51 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COWG","LU0444973449.USD","LU0072461881.USD","WDCC","CGGO","GB00BDT5M118.USD","LU1035773651.USD","BK4585","LU1642822529.SGD","LU1815336760.USD","LU0162691827.USD","LU1069347547.HKD","BK4512","WDC","LU1046421795.USD","CNAV","LU0154236417.USD","LU0006061336.USD","PTF","LU0240877869.USD","LU0444971666.USD","LU0081259029.USD","WDCX","BK4170","BK4588","QQQG","LU1823568750.SGD","LU0476273544.USD","LU1235294995.USD","FDTX","CNEQ","FCUS","LU0957808578.USD","LU0240878834.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187857473","title":"Option Focus | AMD's $2.80 Million Calendar Call Spread Collects Premium as Institutions Sell OTM Calls, Signaling Bearish-to-Range-Bound Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1187857473","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187857473?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:01","pubTimestamp":1788390087,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices closed at $457.06, down 0.55%.Institutional options activity was notable in AMD, with a calendar-style call spread package generating a net credit of $2.80 million standing as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","LU0081259029.USD","LU0109392836.USD","LU0979878070.USD","BK4529","AMDD","LU2417539215.USD","LU0786609619.USD","LU2360107168.USD","BK4543","LU2089985449.USD","BK4585","BK4588","IE00BQXX3F31.USD","LU2360106780.USD","LU2242649171.HKD","BK4534","IE00BMPRXQ63.HKD","FAI","LU2456880835.USD","LU0792757196.USD","USXF","LU2461242641.AUD","IE0001KFT4U8.USD","LU2264538146.SGD","SG9999001424.SGD","AMYY","LU2250418816.HKD","LU0889565833.HKD","LU0390134368.USD","IE00BQXX3C00.GBP","LU1267930813.SGD","LU0823421416.USD","LU1923623000.USD","SGXZ99366536.SGD","IE00BMPRXN33.USD","LU0274383776.USD","LU0823434583.USD","LEGR","SOXX","DAMD","WUGI","LU2236285917.USD","SMH","GAMR","BAI","AMD","CHAT","GFS","LU1232071149.USD","IE0009356076.USD","ILDR","LU2462591350.SGD","AMDC","LU2265009873.SGD","BK4575","ARTY","LU0048584097.USD","BK4605","GFSG","SGXZ51526630.SGD","LU1804176565.USD","LU1880398554.USD","LU2108987350.USD","LU1852331112.SGD","LU2290526834.HKD","LU1989764664.SGD","AMDY","AMDL","SOXY","LU1303367103.USD","LU1861215975.USD","TRFK","LU2458330243.SGD","WISE","XNTK","BK4573","LU1242518857.USD","LU0823434740.USD","CNAV","LU1989772923.USD","LU1803068979.SGD","LU2361044949.HKD","LU2896262040.SGD","LU0889566641.SGD","LU1988902786.USD","LU2054465674.USD","BK4614","LU2860962120.EUR","BK4566","LU2098885051.SGD","AMDG","LU2355687059.USD","LU0642271901.SGD","LU1989764748.USD","LU1880398471.USD","SMHX","LU0719512351.SGD","LU2931357623.SGD","LU2361045086.USD","AIS","LU1861559042.SGD","LU2247934214.USD","LU2543165471.USD","BK4612","LU0082616367.USD","LU0127658192.USD","BK4141","LU2361044865.SGD","LU2458330169.SGD","IE00BKVL7J92.USD","QQQA","LU1064131342.USD","AIQ","BK4532","LU1861558580.USD","IE0004445239.USD","PSI","LU0251132253.USD","LU0198837287.USD","TTEQ","IETC","LU0056508442.USD","LU1242518931.SGD","IE00B1BXHZ80.USD","SAMD0main","SGXZ81514606.USD","TEK","AMDS","LU1989772840.SGD","LU1316542783.SGD","LU0823421333.USD","LU1861220033.SGD","AMDU","LU1951198990.SGD","AMDW","FTXL","CHPS","IE00B5949003.HKD","LU0133085943.USD","BK4554","IE00BMPRXR70.SGD","LU0174119429.USD","BK4512","IE00BZ1G4Q59.USD","AMUU","IE00BQXX3D17.EUR","LU1951200564.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNAV\",params:#limit:6,delay:false,,,undefined,":[]}}