US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

27.94

+0.03000.11%

Volume:13.27K

Turnover:371.30K

Market Cap:59.24M

PE:- -

High:28.06

Open:28.05

Low:27.94

Close:27.91

52wk High:29.10

52wk Low:19.82

Shares:2.12M

Float Shares:2.12M

Volume Ratio:7.73

T/O Rate:0.63%

Dividend:0.60

Dividend Rate:2.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Parabilis Medicines to Participate in the Morgan Stanley 24th Annual Global Healthcare Conference

Alpha Metallurgical Resources Director Kenneth S. Courtis Buys USD 1.14 Million in Common Shares

Tokio Marine HCC International Acquires UK-Based Direct Commercial

MT Newswires Live

Press Release: Akeso 2026 Interim Results: Strong Commercialization Momentum; Io2.0+ Global Strategy Redefining Clinical Standards; Bispecific Advancement in ADC, I&I and Alzheimer's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27.94,"timestamp":1788270344126,"preClose":27.91,"halted":0,"volume":13269,"delay":0,"changeRate":0.0010748835542816603,"floatShares":2120258,"shares":2120258,"eps":0,"marketStatus":"Trading","change":0.03,"latestTime":"09-01 09:47:02 EDT","open":28.05,"high":28.06,"low":27.94,"amount":371296.249677,"amplitude":0.0043,"askPrice":27.89,"askSize":400,"bidPrice":27.21,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.91,"sharesOutstanding":1390000,"nav":27.32,"aum":57916459.22,"dividendRate":0.021478,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.91,"preClose":27.91,"latestTime":"19:30 EDT","volume":36,"amount":1002.45,"timestamp":1788219003210,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.725785,"impliedVol":0.2003,"impliedVolPercentile":0.1825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2120258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.725785,"shares":2120258,"dividePrice":0.6001,"high":28.06,"amplitude":0.0043,"preClose":27.91,"low":27.94,"week52Low":19.82,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":27.94,"eps":0,"divideRate":0.021478,"volume":13269,"delay":0,"ttmEps":0,"open":28.05,"prevYearClose":22.81,"prevWeekClose":27.225,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":26.9753,"twentyDayClose":22.89,"sixtyDayClose":27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664868855","title":"Parabilis Medicines to Participate in the Morgan Stanley 24th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868855","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868855?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:00","pubTimestamp":1788260400,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., Sept.  01, 2026 (GLOBE NEWSWIRE) -- Parabilis Medicines (Nasdaq: PBLS), a clinical-stage biopharmaceutical company dedicated to creating extraordinary medicines for patients with ser","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3353946/0/en/parabilis-medicines-to-participate-in-the-morgan-stanley-24th-annual-global-healthcare-conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","XBI","XLV","BK4006","COAL","BK4588","PBLS","LABU","BK4137","HCC","LU0029874061.USD","BK4139","BK4581","ACP","LU0128526141.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664188333","title":"Alpha Metallurgical Resources Director Kenneth S. Courtis Buys USD 1.14 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664188333","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664188333?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:27","pubTimestamp":1788208064,"startTime":"0","endTime":"0","summary":"Alpha Metallurgical Resources director Kenneth S. Courtis buys USD 1.14 million in common sharesAlpha Metallurgical Resources director Kenneth S. Courtis increased his stake through open-market purcha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL29x8Hh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alpha Metallurgical Resources Director Kenneth S. Courtis Buys USD 1.14 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","COAL","AMR","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663021541","title":"Tokio Marine HCC International Acquires UK-Based Direct Commercial","url":"https://stock-news.laohu8.com/highlight/detail?id=2663021541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663021541?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:40","pubTimestamp":1788147648,"startTime":"0","endTime":"0","summary":"Tokio Marine (TYO:8766) subsidiary Tokio Marine HCC International acquired UK-based commercial motor managing general agent Direct Commercial, along with the latter's sister company, Direct Commercial","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COAL","BK4213","BK4006","HCC","MARPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662058969","title":"Press Release: Akeso 2026 Interim Results: Strong Commercialization Momentum; Io2.0+ Global Strategy Redefining Clinical Standards; Bispecific Advancement in ADC, I&I and Alzheimer's","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662058969?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:45","pubTimestamp":1787885100,"startTime":"0","endTime":"0","summary":"HONG KONG, Aug. 27, 2026 /PRNewswire/ -- Akeso, Inc. (9926.HK) (\"Akeso\" or the \"Company\") announced its 2026 interim results. During the reporting period, the Company achieved record-high drug sales r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","BK4512","LU1861214812.USD","LU2488822045.USD","IE00B5MMRT66.SGD","IE00BFMHRM44.USD","LU0634319403.HKD","LU0417516571.SGD","COAL","BK4585","LU0561508036.HKD","LU2476274720.SGD","CNS","LU2357305700.SGD","KURE","LU0348825331.USD","LU1861220033.SGD","LU1720050803.USD","BK1161","LU0348784397.USD","LU0348723411.USD","LU2778985437.USD","ONG","09926","LU1720051017.SGD","LU1794554557.SGD","LU2298322129.HKD","ON","LU0348735423.USD","BK4135","BK4588","BK4195","BK4211","BK4006","LU1720051108.HKD","IE00BPRC5H50.USD","LU0348766576.USD","BK4141","LU2399975544.HKD","ONX","LU0348827113.USD","HCC","LU1983260115.SGD","LU2360107325.USD","IE00B543WZ88.USD","LU1548497426.USD","LU1861215975.USD","LU1854104046.USD","LU1854103824.USD","PFS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}