US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill COIN WeeklyPay ETF

9.40

+0.48455.44%

Volume:86.64K

Turnover:782.58K

Market Cap:43.31M

PE:- -

High:9.42

Open:8.93

Low:8.80

Close:8.91

52wk High:48.60

52wk Low:7.19

Shares:4.61M

Float Shares:4.61M

Volume Ratio:0.71

T/O Rate:1.88%

Dividend:15.55

Dividend Rate:165.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coinbase, Webull Expand Partnership to Canada

MT Newswires Live

800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off

Goldman Sachs Raises Coinbase Price Target to $196, Leaving Institutional Buying Signals Murky

Tokenized stocks hit $29.5B as Coinbase joins Base

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/COIW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":9.395,"timestamp":1788198927075,"preClose":8.91054,"halted":0,"volume":86640,"delay":0,"changeRate":0.05436931992898302,"floatShares":4610000,"shares":4610000,"eps":0,"marketStatus":"Trading","change":0.48446,"latestTime":"08-31 13:56:10 EDT","open":8.93,"high":9.42,"low":8.8,"amount":782575.88664,"amplitude":0.069581,"askPrice":9.42,"askSize":500,"bidPrice":9.4,"bidSize":700,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.91054,"sharesOutstanding":3230000,"nav":9.84,"aum":44870400,"dividendRate":1.655487,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.91054,"latestTime":"09:27 EDT","volume":2565,"amount":22785.292575,"timestamp":1788182825376,"change":-0.00054,"changeRate":-0.000061,"amplitude":0.030301},"postHourTrading":{"tag":"盘后","latestPrice":9.149,"preClose":9.09,"latestTime":"19:58 EDT","volume":4050,"amount":36792.0072,"timestamp":1787961514972,"change":0.059,"changeRate":0.006491,"amplitude":0.010891},"volumeRatio":0.713407,"impliedVol":0.7302,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":4610000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.713407,"shares":4610000,"dividePrice":15.5533,"high":9.42,"amplitude":0.069581,"preClose":8.91054,"low":8.8,"week52Low":7.185,"pbRate":"--","week52High":48.6016,"institutionHeld":0,"latestPrice":9.395,"committee":0.166667,"eps":0,"divideRate":1.655487,"volume":86640,"delay":0,"ttmEps":0,"open":8.93,"prevYearClose":19.86,"prevWeekClose":9.09,"prevMonthClose":7.57,"prevQuarterClose":8.09,"fiveDayClose":9.16,"twentyDayClose":7.47,"sixtyDayClose":9.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"COIW","amount":0.17946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"COIW","amount":0.08457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COIW","amount":0.12493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"COIW","amount":0.07485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"COIW","amount":0.123442,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663800152","title":"Coinbase, Webull Expand Partnership to Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2663800152","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663800152?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:32","pubTimestamp":1788186736,"startTime":"0","endTime":"0","summary":"Coinbase  said Monday Webull is expanding its crypto experience to Canada, with Coinbase as its crypto infrastructure partner.Webull Canada will use Coinbase's custody and trading services, the company said, adding that the expansion follows similar launches in the US, Brazil and Australia.Price: 177.89, Change: -0.75, Percent Change: -0.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COII","ICOI","BK4596","07711","FDIG","09711","FINX","CRPT","BK4554","CONL","LU1861220207.SGD","CONX","09311","COIA","COIO","BKCH","BK4600","FIAT","BK4551","BK4588","BK4595","COIG","LU1861558580.USD","LU2360107671.USD","LU1861559042.SGD","BK4516","BITQ","IBLC","07311","BK4585","BK4539","CONI","COIX","BK4535","BK4112","COIW","CONY","LU1861217088.USD","COIN","COYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154743296","title":"800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1154743296","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154743296?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:37","pubTimestamp":1788158269,"startTime":"0","endTime":"0","summary":"Tokyo-listed investment firm Metaplanet has once again transferred assets to Coinbase Global, Inc. (COIN.US) Prime, a move the market interprets as a pivotal step in its institutional-grade asset...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BK4585","COIX","MSTK","BITB","09399","FDIG","BK4539","BITY","MSII","BPI","SMI3.UK","BK4516","MSTR","SBIT","EZBC","COIN","GBTC","MSTC","BTCZ","ETHmain","HODL","MSTW","CBXA","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","BITX","YBTC","BK4535","MSTP","MSTU","QBF","BITQ","BRRR","MAXI","07399","CBTA","FINX","CONI","BK4600","CBXO","COIW","CBOA","BTCC","LU1861220207.SGD","COIO","BK4588","CBTY","LU1861217088.USD","MSOO","BAGY","MSTY.UK","COIA","IMST","CONL","MSST","CBOJ","IBIT","BFAP","BKCH","FIAT","CONX","BTCW","BITU","BTF","BITO","MSTY","09799","COII","LU2360107671.USD","BTCL","MSDD","BCCC","BK4596","BTRN","MNRS","BK4551","CRPT","LMI3.UK","3LMI.UK","BTCI","MST","WNTR","BK4595","CBOO","MSTZ","BK4023","DFII","CONY","BTCmain","FBTC","BITI","BETE","DEFI","CBTO","MTYY","ICOI","3SMI.UK","ARKB","BK4554","XBTY","COYY","CBXJ","IBLC","MBTmain","07799","CBOY","BTC.USD.CC","BTC","MSTX","CBTJ","APED","BTCO","OWNB","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111926009","title":"Goldman Sachs Raises Coinbase Price Target to $196, Leaving Institutional Buying Signals Murky","url":"https://stock-news.laohu8.com/highlight/detail?id=1111926009","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111926009?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:37","pubTimestamp":1788147456,"startTime":"0","endTime":"0","summary":"Goldman Sachs has lifted its price target on Coinbase Global, Inc. (NASDAQ: COIN) to $196 from $173, a move that comes after the stock posted five consecutive sessions of gains totaling 28%. Coinbase...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","LU1868836591.USD","BK4127","LU0251142724.SGD","IBLC","BK4504","BKCH","FIAT","LU0106831901.USD","COIO","GS","IE00BSNM7G36.USD","LU1894683264.USD","BK4551","LU0742534661.SGD","LU1868836914.USD","LU2237443382.USD","LU0096364046.USD","BK4596","BK4585","LU1861559042.SGD","LU0942090050.USD","IE00B19Z3581.USD","COIG","LU2237443549.SGD","LU0345770308.USD","LU2750360641.GBP","ICOI","IE0002270589.USD","BK4595","LU2471134796.USD","BK4552","IE00B19Z3B42.SGD","LU0868494617.USD","LU1791807156.HKD","FDIG","LU1668664300.SGD","LU2237443978.SGD","LU0061475181.USD","LU1144417596.USD","BK4550","IE0004086264.USD","LU2237438978.USD","LU0048573561.USD","BK4554","COIN","CONL","CONY","LU1861217088.USD","LU2237443895.HKD","LU1894683348.USD","LU1868837300.USD","BK4535","CRPT","COIX","BK4112","LU0251131958.USD","LU2360107671.USD","LU1868836757.USD","COIA","LU2750360997.AUD","LU1868837136.USD","BK4588","LU1861220207.SGD","LU2896262040.SGD","BITQ","LU2471134952.CNY","LU2471134523.USD","LU2471134879.HKD","CONI","COII","FINX","COIW","LU2237443622.USD","GSX","COYY","IE0034235188.USD","IE0004091025.USD","BK4533","CONX","BLCK","BK4539","IE00BFXG1179.USD","LU0345770993.USD","LU1861558580.USD","BK4600","LU1804176565.USD","LU2265009873.SGD","LU0868494708.USD","BK4516","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004930","title":"Tokenized stocks hit $29.5B as Coinbase joins Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004930","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004930?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:15","pubTimestamp":1788077721,"startTime":"0","endTime":"0","summary":"Tokenized stock transfer volume climbed more than 415% over the 30 days ending Aug. 29, reaching $29.5 billion as Coinbase brought four equity tokens to Base.Tokenized stock transfer volume increased 415% over 30 days, reaching $29.5 billion, RWA.xyz data showed.Monthly active addresses rose 209% to 1.3 million as onchain equity activity accelerated sharply globally.Coinbase launched four initial tokenized stocks on Base, each backed one-for-one by an underlying share.Coinbase currently restricts Base stock tokens to eligible non-U.S. users under Regulation S offering rules.Onchain tokenized stock value reached $2.54 billion, rising about 637% from one year earlier overall.The total distributed value of tokenized stocks increased at a much slower rate. It rose 1.45% over 30 days to $2.54 billion. However, that figure was about 637% above the $344 million recorded one year earlier.According to the official Base announcement, the products can trade continuously through onchain markets an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tokenized-stocks-hit-29-5b-as-coinbase-joins-base/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tokenized-stocks-hit-29-5b-as-coinbase-joins-base/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["FIAT","BK4535","COIA","LU1861558580.USD","CONI","FDIG","LU2360107671.USD","CONX","ICOI","COII","BK4551","LU1861559042.SGD","LU1861220207.SGD","CRPT","BK4595","BK4112","BKCH","BK4539","COYY","CONY","BK4588","LU1861217088.USD","COIG","FINX","BLCK","BK4585","COIN","COIO","COIW","BK4600","BITQ","BK4554","BK4596","IBLC","BK4516","CONL","COIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIW\",params:#limit:6,delay:false,,,undefined,":[]}}