US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily COIN Bull 2X ETF

7.52

+0.62008.99%

Volume:84.85K

Turnover:608.03K

Market Cap:4.89M

PE:- -

High:7.52

Open:6.86

Low:6.77

Close:6.90

52wk High:28.34

52wk Low:4.34

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.46

T/O Rate:13.05%

Dividend:0.17

Dividend Rate:2.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coinbase, Webull Expand Partnership to Canada

MT Newswires Live

800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off

Goldman Sachs Raises Coinbase Price Target to $196, Leaving Institutional Buying Signals Murky

Tokenized stocks hit $29.5B as Coinbase joins Base

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONX\",,,,,undefined,":{"symbol":"CONX","market":"US","secType":"STK","nameCN":"Direxion Daily COIN Bull 2X ETF","latestPrice":7.52,"timestamp":1788198913227,"preClose":6.9,"halted":0,"volume":84847,"delay":0,"changeRate":0.089855072463768,"floatShares":650001,"shares":650001,"eps":0,"marketStatus":"Trading","change":0.62,"latestTime":"08-31 13:55:44 EDT","open":6.86,"high":7.52,"low":6.77,"amount":608030.910788,"amplitude":0.108696,"askPrice":7.55,"askSize":2540,"bidPrice":7.51,"bidSize":4140,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.9,"sharesOutstanding":325001,"nav":6.8870000000000005,"aum":4476471.1,"dividendRate":0.023207,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.871,"preClose":6.9,"latestTime":"08:49 EDT","volume":1906,"amount":13204.309797599999,"timestamp":1788180598845,"change":-0.029,"changeRate":-0.004203,"amplitude":0.012971},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.9,"latestTime":"19:10 EDT","volume":1978,"amount":13523.947,"timestamp":1787958632531,"change":-0.07,"changeRate":-0.010145,"amplitude":0.010145},"volumeRatio":0.459892,"impliedVol":1.1762,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONX\",,,,,undefined,":{"symbol":"CONX","floatShares":650001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.459892,"shares":650001,"dividePrice":0.17452,"high":7.52,"amplitude":0.108696,"preClose":6.9,"low":6.77,"week52Low":4.3395,"pbRate":"--","week52High":28.3355,"institutionHeld":0,"latestPrice":7.52,"committee":0.239521,"eps":0,"divideRate":0.023207,"volume":84847,"delay":0,"ttmEps":0,"open":6.86,"prevYearClose":17.715,"prevWeekClose":6.9,"prevMonthClose":4.9056,"prevQuarterClose":5.16,"fiveDayClose":7.0281,"twentyDayClose":4.8852,"sixtyDayClose":6.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONX\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"CONX","amount":0.03172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"CONX","amount":0.06892,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"CONX","amount":0.07388,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.07388,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-31","value":0.06892,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.03172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CONX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CONX","date":"2024-05-08","current":-27.755815,"percent":0.139286,"low":-132.675354,"twenty":25.927916,"median":39.775105,"eighty":145.987798,"high":259.485673,"avg":67.052942,"sd":94.457502,"marketCap":166382262},"quantilePoints":[{"date":"2021-09-03","current":144.364072,"twenty":145.013562,"median":146.799662,"eighty":150.724814,"marketCap":917070600},{"date":"2021-09-10","current":144.21646,"twenty":144.954518,"median":146.652051,"eighty":150.547699,"marketCap":916132900},{"date":"2021-09-17","current":144.659295,"twenty":144.806906,"median":146.415017,"eighty":150.545042,"marketCap":918946000},{"date":"2021-09-24","current":144.806906,"twenty":144.688817,"median":146.283022,"eighty":150.507553,"marketCap":919883700},{"date":"2021-10-01","current":144.806906,"twenty":144.659295,"median":146.283022,"eighty":150.345197,"marketCap":919883700},{"date":"2021-10-08","current":144.806906,"twenty":144.659295,"median":146.13541,"eighty":150.121442,"marketCap":919883700},{"date":"2021-10-15","current":144.806906,"twenty":144.659295,"median":146.119826,"eighty":150.075393,"marketCap":919883700},{"date":"2021-10-22","current":144.954518,"twenty":144.659295,"median":145.987798,"eighty":149.927797,"marketCap":920821400},{"date":"2021-10-29","current":145.397352,"twenty":144.659295,"median":145.840187,"eighty":149.80972,"marketCap":923634500},{"date":"2021-11-05","current":145.117604,"twenty":144.659295,"median":145.840187,"eighty":149.780201,"marketCap":921857400},{"date":"2021-11-12","current":145.117604,"twenty":144.688817,"median":145.840187,"eighty":149.662124,"marketCap":921857400},{"date":"2021-11-19","current":145.265231,"twenty":144.806906,"median":145.700344,"eighty":149.662124,"marketCap":922795200},{"date":"2021-11-26","current":145.412858,"twenty":144.806906,"median":145.692575,"eighty":149.662124,"marketCap":923733000},{"date":"2021-12-03","current":145.117604,"twenty":144.806906,"median":145.692575,"eighty":149.514529,"marketCap":921857400},{"date":"2021-12-10","current":145.265231,"twenty":144.806906,"median":145.560485,"eighty":149.219337,"marketCap":922795200},{"date":"2021-12-17","current":144.084213,"twenty":144.806906,"median":145.560485,"eighty":149.071741,"marketCap":915292800},{"date":"2021-12-23","current":144.527095,"twenty":144.674722,"median":145.544964,"eighty":149.071741,"marketCap":918106200},{"date":"2021-12-31","current":144.969976,"twenty":144.674722,"median":145.478911,"eighty":148.953664,"marketCap":920919600},{"date":"2022-01-07","current":144.822349,"twenty":144.674722,"median":145.397352,"eighty":148.806069,"marketCap":919981800},{"date":"2022-01-14","current":144.674722,"twenty":144.674722,"median":145.397352,"eighty":148.553065,"marketCap":919044000},{"date":"2022-01-21","current":144.379467,"twenty":144.674722,"median":145.397352,"eighty":148.487692,"marketCap":917168400},{"date":"2022-01-28","current":144.674722,"twenty":144.674722,"median":145.265231,"eighty":148.481358,"marketCap":919044000},{"date":"2022-02-04","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.402293,"marketCap":920919600},{"date":"2022-02-11","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.349583,"marketCap":920919600},{"date":"2022-02-18","current":144.822349,"twenty":144.674722,"median":145.249741,"eighty":148.349583,"marketCap":919981800},{"date":"2022-02-25","current":144.990644,"twenty":144.674722,"median":145.249741,"eighty":148.284217,"marketCap":921050892},{"date":"2022-03-04","current":145.117604,"twenty":144.674722,"median":145.249741,"eighty":148.133444,"marketCap":921857400},{"date":"2022-03-11","current":145.117604,"twenty":144.674722,"median":145.117604,"eighty":148.05436,"marketCap":921857400},{"date":"2022-03-18","current":47.674704,"twenty":144.674722,"median":145.117604,"eighty":148.048044,"marketCap":922795200},{"date":"2022-03-25","current":47.723154,"twenty":144.674722,"median":145.117604,"eighty":147.985842,"marketCap":923733000},{"date":"2022-04-01","current":47.844279,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":926077500},{"date":"2022-04-08","current":47.820054,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":925608600},{"date":"2022-04-14","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.874074,"marketCap":927484200},{"date":"2022-04-22","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.743379,"marketCap":927484200},{"date":"2022-04-29","current":47.820054,"twenty":144.514765,"median":145.102129,"eighty":147.717008,"marketCap":925608600},{"date":"2022-05-06","current":47.868504,"twenty":144.511683,"median":145.102129,"eighty":147.608377,"marketCap":926546400},{"date":"2022-05-13","current":39.454661,"twenty":144.40591,"median":145.102129,"eighty":147.569409,"marketCap":923733000},{"date":"2022-05-20","current":39.454661,"twenty":144.364072,"median":145.102129,"eighty":147.463914,"marketCap":923733000},{"date":"2022-05-27","current":39.494716,"twenty":144.21646,"median":145.102129,"eighty":147.463914,"marketCap":924670800},{"date":"2022-06-03","current":39.534772,"twenty":143.921237,"median":145.072959,"eighty":147.463914,"marketCap":925608600},{"date":"2022-06-10","current":39.634911,"twenty":143.921237,"median":144.990644,"eighty":147.463914,"marketCap":927953100},{"date":"2022-06-17","current":39.654938,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-06-24","current":39.594855,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":927015300},{"date":"2022-07-01","current":39.654938,"twenty":143.626014,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-07-08","current":39.674966,"twenty":47.946024,"median":144.969976,"eighty":147.369056,"marketCap":928890900},{"date":"2022-07-15","current":39.735049,"twenty":47.916954,"median":144.969976,"eighty":147.306876,"marketCap":930297600},{"date":"2022-07-22","current":39.715022,"twenty":47.897574,"median":144.969976,"eighty":147.221451,"marketCap":929828700},{"date":"2022-07-29","current":39.795133,"twenty":47.868504,"median":144.969976,"eighty":147.168691,"marketCap":931704300},{"date":"2022-08-05","current":39.775105,"twenty":47.844279,"median":144.969976,"eighty":147.168691,"marketCap":931235400},{"date":"2022-08-12","current":26.28042,"twenty":47.820054,"median":144.954518,"eighty":147.080124,"marketCap":933111000},{"date":"2022-08-19","current":26.293627,"twenty":47.820054,"median":144.954518,"eighty":147.021079,"marketCap":933579900},{"date":"2022-08-26","current":26.333245,"twenty":47.723154,"median":144.954518,"eighty":146.932512,"marketCap":934986600},{"date":"2022-09-02","current":26.333245,"twenty":47.674704,"median":144.880712,"eighty":146.873468,"marketCap":934986600},{"date":"2022-09-09","current":26.346452,"twenty":47.626254,"median":144.822349,"eighty":146.873468,"marketCap":935455500},{"date":"2022-09-16","current":26.359658,"twenty":39.803144,"median":144.822349,"eighty":146.873468,"marketCap":935924400},{"date":"2022-09-23","current":26.382372,"twenty":39.783116,"median":144.822349,"eighty":146.814423,"marketCap":936730908},{"date":"2022-09-30","current":26.399276,"twenty":39.751071,"median":144.822349,"eighty":146.725856,"marketCap":937331100},{"date":"2022-10-07","current":26.438895,"twenty":39.715022,"median":144.822349,"eighty":146.666812,"marketCap":938737800},{"date":"2022-10-14","current":26.49172,"twenty":39.694994,"median":144.822349,"eighty":146.5192,"marketCap":940613400},{"date":"2022-10-21","current":26.478514,"twenty":39.662949,"median":144.806906,"eighty":146.424387,"marketCap":940144500},{"date":"2022-10-28","current":26.531339,"twenty":39.654938,"median":144.806906,"eighty":146.362219,"marketCap":942020100},{"date":"2022-11-04","current":26.438895,"twenty":39.654938,"median":144.806906,"eighty":146.283022,"marketCap":938737800},{"date":"2022-11-11","current":28.167201,"twenty":39.616485,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-18","current":28.167201,"twenty":39.614883,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-25","current":27.944536,"twenty":39.594855,"median":144.806906,"eighty":146.283022,"marketCap":941551200},{"date":"2022-12-02","current":27.888869,"twenty":39.542783,"median":144.674722,"eighty":146.283022,"marketCap":939675600},{"date":"2022-12-09","current":28.028035,"twenty":39.494716,"median":144.674722,"eighty":146.2535,"marketCap":944364600},{"date":"2022-12-16","current":27.777537,"twenty":39.494716,"median":144.674722,"eighty":146.13541,"marketCap":935924400},{"date":"2022-12-23","current":27.735787,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934517700},{"date":"2022-12-30","current":27.72187,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934048800},{"date":"2023-01-06","current":27.819286,"twenty":28.167201,"median":144.659295,"eighty":146.122943,"marketCap":937331100},{"date":"2023-01-13","current":27.861036,"twenty":28.025252,"median":144.659295,"eighty":146.119826,"marketCap":938737800},{"date":"2023-01-20","current":28.000202,"twenty":28.000202,"median":144.659295,"eighty":146.040609,"marketCap":943426800},{"date":"2023-01-27","current":28.083702,"twenty":27.994636,"median":144.659295,"eighty":145.987798,"marketCap":946240200},{"date":"2023-02-03","current":27.986286,"twenty":27.986286,"median":144.659295,"eighty":145.987798,"marketCap":942957900},{"date":"2023-02-10","current":28.028035,"twenty":27.986286,"median":144.659295,"eighty":145.899231,"marketCap":944364600},{"date":"2023-02-17","current":28.111535,"twenty":27.986286,"median":144.527095,"eighty":145.840187,"marketCap":947178000},{"date":"2023-02-24","current":28.083702,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":946240200},{"date":"2023-03-03","current":11.380696,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":275353097},{"date":"2023-03-10","current":11.397291,"twenty":27.972369,"median":144.511683,"eighty":145.840187,"marketCap":275754597},{"date":"2023-03-17","current":11.391909,"twenty":27.944647,"median":144.379467,"eighty":145.840187,"marketCap":275624381},{"date":"2023-03-24","current":11.403121,"twenty":27.944536,"median":144.371769,"eighty":145.840187,"marketCap":275895665},{"date":"2023-03-31","current":11.380696,"twenty":27.888869,"median":144.364072,"eighty":145.787357,"marketCap":275353097},{"date":"2023-04-05","current":11.358271,"twenty":27.874953,"median":144.21646,"eighty":145.708113,"marketCap":274810529},{"date":"2023-04-14","current":11.447971,"twenty":27.861036,"median":144.084213,"eighty":145.708113,"marketCap":276980800},{"date":"2023-04-21","current":11.447971,"twenty":27.80537,"median":143.921237,"eighty":145.692575,"marketCap":276980800},{"date":"2023-04-28","current":11.397515,"twenty":27.777537,"median":143.921237,"eighty":145.692575,"marketCap":275760023},{"date":"2023-05-05","current":11.481721,"twenty":27.749703,"median":143.921237,"eighty":145.692575,"marketCap":277797364},{"date":"2023-05-12","current":26.054889,"twenty":27.72187,"median":143.773626,"eighty":145.692575,"marketCap":278337219},{"date":"2023-05-19","current":26.0041,"twenty":27.707954,"median":143.773626,"eighty":145.692575,"marketCap":277794652},{"date":"2023-05-26","current":25.978706,"twenty":26.531339,"median":143.626014,"eighty":145.560485,"marketCap":277523368},{"date":"2023-06-02","current":26.029495,"twenty":26.49172,"median":143.626014,"eighty":145.560485,"marketCap":278065936},{"date":"2023-06-09","current":26.054889,"twenty":26.49172,"median":95.721903,"eighty":145.560485,"marketCap":278337219},{"date":"2023-06-16","current":26.283441,"twenty":26.475873,"median":47.916954,"eighty":145.560485,"marketCap":280778774},{"date":"2023-06-23","current":26.435809,"twenty":26.465308,"median":47.916954,"eighty":145.551172,"marketCap":282406477},{"date":"2023-06-30","current":26.156468,"twenty":26.462846,"median":47.916954,"eighty":145.544964,"marketCap":279422355},{"date":"2023-07-07","current":26.029495,"twenty":26.438895,"median":47.916954,"eighty":145.544964,"marketCap":278065936},{"date":"2023-07-14","current":26.054889,"twenty":26.436426,"median":47.868504,"eighty":145.544964,"marketCap":278337219},{"date":"2023-07-21","current":26.258047,"twenty":26.412483,"median":47.868504,"eighty":145.518543,"marketCap":280507490},{"date":"2023-07-28","current":26.19456,"twenty":26.399276,"median":47.856392,"eighty":145.409757,"marketCap":279829280},{"date":"2023-08-04","current":26.181863,"twenty":26.38607,"median":47.820054,"eighty":145.397352,"marketCap":279693639},{"date":"2023-08-11","current":259.485673,"twenty":26.383112,"median":47.820054,"eighty":145.409757,"marketCap":279693639},{"date":"2023-08-18","current":205.640962,"twenty":26.38607,"median":47.844279,"eighty":145.544964,"marketCap":221655663},{"date":"2023-08-25","current":206.637284,"twenty":26.38607,"median":47.868504,"eighty":145.560485,"marketCap":222729576},{"date":"2023-09-01","current":206.238755,"twenty":26.38607,"median":47.868504,"eighty":145.692575,"marketCap":222300011},{"date":"2023-09-08","current":207.035814,"twenty":26.38607,"median":47.868504,"eighty":145.708113,"marketCap":223159142},{"date":"2023-09-15","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.840187,"marketCap":223803490},{"date":"2023-09-22","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.987798,"marketCap":223803490},{"date":"2023-09-29","current":207.633608,"twenty":26.410414,"median":47.916954,"eighty":146.119826,"marketCap":223803490},{"date":"2023-10-06","current":207.633608,"twenty":26.410414,"median":143.478403,"eighty":146.283022,"marketCap":223803490},{"date":"2023-10-13","current":208.2314,"twenty":26.412483,"median":143.626014,"eighty":146.283022,"marketCap":224447837},{"date":"2023-10-20","current":206.836549,"twenty":26.412483,"median":143.773626,"eighty":146.578245,"marketCap":222944359},{"date":"2023-10-27","current":207.235078,"twenty":26.412483,"median":143.773626,"eighty":146.725856,"marketCap":223373924},{"date":"2023-11-03","current":211.220368,"twenty":26.421813,"median":143.773626,"eighty":146.873468,"marketCap":227669577},{"date":"2023-11-10","current":215.404923,"twenty":26.435809,"median":143.921237,"eighty":147.168691,"marketCap":232180012},{"date":"2023-11-17","current":-125.938173,"twenty":26.411242,"median":143.773626,"eighty":147.109646,"marketCap":220390040},{"date":"2023-11-24","current":-125.818913,"twenty":26.399276,"median":143.773626,"eighty":147.021079,"marketCap":220181337},{"date":"2023-12-01","current":-129.478992,"twenty":26.38607,"median":143.626014,"eighty":146.991557,"marketCap":226586423},{"date":"2023-12-08","current":-125.341875,"twenty":26.359658,"median":143.626014,"eighty":146.873468,"marketCap":219346527},{"date":"2023-12-15","current":-125.699654,"twenty":26.346452,"median":95.721903,"eighty":146.873468,"marketCap":219972635},{"date":"2023-12-22","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2023-12-29","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2024-01-05","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.843946,"marketCap":223311878},{"date":"2024-01-12","current":-127.607808,"twenty":26.306833,"median":47.916954,"eighty":146.725856,"marketCap":223311878},{"date":"2024-01-19","current":-127.41103,"twenty":26.282679,"median":47.868504,"eighty":146.725856,"marketCap":222967518},{"date":"2024-01-26","current":-127.41103,"twenty":26.28042,"median":47.868504,"eighty":146.578245,"marketCap":222967518},{"date":"2024-02-02","current":-127.607808,"twenty":26.277779,"median":47.868504,"eighty":146.430633,"marketCap":223311878},{"date":"2024-02-09","current":-126.415212,"twenty":26.254008,"median":47.844279,"eighty":146.415017,"marketCap":221224851},{"date":"2024-02-16","current":-126.415212,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":221224851},{"date":"2024-02-23","current":-127.309659,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":222790121},{"date":"2024-03-01","current":-127.129577,"twenty":26.156468,"median":47.820054,"eighty":146.283022,"marketCap":222474980},{"date":"2024-03-08","current":-126.653731,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":221642256},{"date":"2024-03-15","current":-127.727068,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":223520580},{"date":"2024-03-22","current":-126.176693,"twenty":26.054889,"median":47.675916,"eighty":146.283022,"marketCap":220807446},{"date":"2024-03-28","current":-126.415212,"twenty":26.054889,"median":47.660169,"eighty":146.194455,"marketCap":221224851},{"date":"2024-04-05","current":-36.67833,"twenty":26.029495,"median":47.626254,"eighty":146.13541,"marketCap":219868283},{"date":"2024-04-12","current":-36.730553,"twenty":26.029495,"median":39.81516,"eighty":146.13541,"marketCap":220181337},{"date":"2024-04-19","current":-36.903935,"twenty":26.029495,"median":39.795133,"eighty":146.12606,"marketCap":221220677},{"date":"2024-04-26","current":-36.765369,"twenty":26.011719,"median":39.785119,"eighty":146.119826,"marketCap":220390040},{"date":"2024-05-03","current":-32.030435,"twenty":25.986324,"median":39.775105,"eighty":146.040609,"marketCap":192006474},{"date":"2024-05-08","current":-27.755815,"twenty":25.927916,"median":39.775105,"eighty":145.987798,"marketCap":166382262}],"updateTime":1788198944616},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663800152","title":"Coinbase, Webull Expand Partnership to Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2663800152","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663800152?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:32","pubTimestamp":1788186736,"startTime":"0","endTime":"0","summary":"Coinbase  said Monday Webull is expanding its crypto experience to Canada, with Coinbase as its crypto infrastructure partner.Webull Canada will use Coinbase's custody and trading services, the company said, adding that the expansion follows similar launches in the US, Brazil and Australia.Price: 177.89, Change: -0.75, Percent Change: -0.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COII","ICOI","BK4596","07711","FDIG","09711","FINX","CRPT","BK4554","CONL","LU1861220207.SGD","CONX","09311","COIA","COIO","BKCH","BK4600","FIAT","BK4551","BK4588","BK4595","COIG","LU1861558580.USD","LU2360107671.USD","LU1861559042.SGD","BK4516","BITQ","IBLC","07311","BK4585","BK4539","CONI","COIX","BK4535","BK4112","COIW","CONY","LU1861217088.USD","COIN","COYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154743296","title":"800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1154743296","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154743296?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:37","pubTimestamp":1788158269,"startTime":"0","endTime":"0","summary":"Tokyo-listed investment firm Metaplanet has once again transferred assets to Coinbase Global, Inc. (COIN.US) Prime, a move the market interprets as a pivotal step in its institutional-grade asset...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BK4585","COIX","MSTK","BITB","09399","FDIG","BK4539","BITY","MSII","BPI","SMI3.UK","BK4516","MSTR","SBIT","EZBC","COIN","GBTC","MSTC","BTCZ","ETHmain","HODL","MSTW","CBXA","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","BITX","YBTC","BK4535","MSTP","MSTU","QBF","BITQ","BRRR","MAXI","07399","CBTA","FINX","CONI","BK4600","CBXO","COIW","CBOA","BTCC","LU1861220207.SGD","COIO","BK4588","CBTY","LU1861217088.USD","MSOO","BAGY","MSTY.UK","COIA","IMST","CONL","MSST","CBOJ","IBIT","BFAP","BKCH","FIAT","CONX","BTCW","BITU","BTF","BITO","MSTY","09799","COII","LU2360107671.USD","BTCL","MSDD","BCCC","BK4596","BTRN","MNRS","BK4551","CRPT","LMI3.UK","3LMI.UK","BTCI","MST","WNTR","BK4595","CBOO","MSTZ","BK4023","DFII","CONY","BTCmain","FBTC","BITI","BETE","DEFI","CBTO","MTYY","ICOI","3SMI.UK","ARKB","BK4554","XBTY","COYY","CBXJ","IBLC","MBTmain","07799","CBOY","BTC.USD.CC","BTC","MSTX","CBTJ","APED","BTCO","OWNB","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111926009","title":"Goldman Sachs Raises Coinbase Price Target to $196, Leaving Institutional Buying Signals Murky","url":"https://stock-news.laohu8.com/highlight/detail?id=1111926009","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111926009?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:37","pubTimestamp":1788147456,"startTime":"0","endTime":"0","summary":"Goldman Sachs has lifted its price target on Coinbase Global, Inc. (NASDAQ: COIN) to $196 from $173, a move that comes after the stock posted five consecutive sessions of gains totaling 28%. Coinbase...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","LU1868836591.USD","BK4127","LU0251142724.SGD","IBLC","BK4504","BKCH","FIAT","LU0106831901.USD","COIO","GS","IE00BSNM7G36.USD","LU1894683264.USD","BK4551","LU0742534661.SGD","LU1868836914.USD","LU2237443382.USD","LU0096364046.USD","BK4596","BK4585","LU1861559042.SGD","LU0942090050.USD","IE00B19Z3581.USD","COIG","LU2237443549.SGD","LU0345770308.USD","LU2750360641.GBP","ICOI","IE0002270589.USD","BK4595","LU2471134796.USD","BK4552","IE00B19Z3B42.SGD","LU0868494617.USD","LU1791807156.HKD","FDIG","LU1668664300.SGD","LU2237443978.SGD","LU0061475181.USD","LU1144417596.USD","BK4550","IE0004086264.USD","LU2237438978.USD","LU0048573561.USD","BK4554","COIN","CONL","CONY","LU1861217088.USD","LU2237443895.HKD","LU1894683348.USD","LU1868837300.USD","BK4535","CRPT","COIX","BK4112","LU0251131958.USD","LU2360107671.USD","LU1868836757.USD","COIA","LU2750360997.AUD","LU1868837136.USD","BK4588","LU1861220207.SGD","LU2896262040.SGD","BITQ","LU2471134952.CNY","LU2471134523.USD","LU2471134879.HKD","CONI","COII","FINX","COIW","LU2237443622.USD","GSX","COYY","IE0034235188.USD","IE0004091025.USD","BK4533","CONX","BLCK","BK4539","IE00BFXG1179.USD","LU0345770993.USD","LU1861558580.USD","BK4600","LU1804176565.USD","LU2265009873.SGD","LU0868494708.USD","BK4516","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004930","title":"Tokenized stocks hit $29.5B as Coinbase joins Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004930","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004930?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:15","pubTimestamp":1788077721,"startTime":"0","endTime":"0","summary":"Tokenized stock transfer volume climbed more than 415% over the 30 days ending Aug. 29, reaching $29.5 billion as Coinbase brought four equity tokens to Base.Tokenized stock transfer volume increased 415% over 30 days, reaching $29.5 billion, RWA.xyz data showed.Monthly active addresses rose 209% to 1.3 million as onchain equity activity accelerated sharply globally.Coinbase launched four initial tokenized stocks on Base, each backed one-for-one by an underlying share.Coinbase currently restricts Base stock tokens to eligible non-U.S. users under Regulation S offering rules.Onchain tokenized stock value reached $2.54 billion, rising about 637% from one year earlier overall.The total distributed value of tokenized stocks increased at a much slower rate. It rose 1.45% over 30 days to $2.54 billion. However, that figure was about 637% above the $344 million recorded one year earlier.According to the official Base announcement, the products can trade continuously through onchain markets an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tokenized-stocks-hit-29-5b-as-coinbase-joins-base/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tokenized-stocks-hit-29-5b-as-coinbase-joins-base/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["FIAT","BK4535","COIA","LU1861558580.USD","CONI","FDIG","LU2360107671.USD","CONX","ICOI","COII","BK4551","LU1861559042.SGD","LU1861220207.SGD","CRPT","BK4595","BK4112","BKCH","BK4539","COYY","CONY","BK4588","LU1861217088.USD","COIG","FINX","BLCK","BK4585","COIN","COIO","COIW","BK4600","BITQ","BK4554","BK4596","IBLC","BK4516","CONL","COIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONX\",params:#limit:6,delay:false,,,undefined,":[]}}