YieldMax COIN Option Income Strategy ETF

21.18

+0.95004.70%

Post-market: 21.200.0200+0.09%18:40 EDT

Volume:462.59K

Turnover:9.62M

Market Cap:366.04M

PE:- -

High:21.35

Open:20.30

Low:20.08

Close:20.23

52wk High:78.20

52wk Low:17.22

Shares:17.28M

Float Shares:17.28M

Volume Ratio:1.11

T/O Rate:2.68%

Dividend:28.04

Dividend Rate:132.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CONY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":21.18,"timestamp":1788206400000,"preClose":20.23,"halted":0,"volume":462591,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.18,"latestTime":"18:40 EDT","volume":3654,"amount":77248.00452599999,"timestamp":1788216003269,"change":0.02,"changeRate":0.000944,"amplitude":0.009443},"delay":0,"changeRate":0.046959960454770105,"floatShares":17282457,"shares":17282457,"eps":0,"marketStatus":"Post-Mkt","change":0.95,"latestTime":"08-31 18:45:13 EDT","open":20.3,"high":21.3548,"low":20.075,"amount":9616545.24804,"amplitude":0.063262,"askPrice":21.3,"askSize":5,"bidPrice":21.05,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":20.23,"sharesOutstanding":13707457,"nav":21.34,"aum":368807632.38,"dividendRate":1.323739,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.23,"latestTime":"09:27 EDT","volume":7747,"amount":158140.944195,"timestamp":1788182830032,"change":0.02,"changeRate":0.000989,"amplitude":0.028562},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.18,"latestTime":"18:40 EDT","volume":3654,"amount":77248.00452599999,"timestamp":1788216003269,"change":0.02,"changeRate":0.000944,"amplitude":0.009443},"volumeRatio":1.107659,"impliedVol":0.5462,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17282457,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.107659,"shares":17282457,"dividePrice":28.0368,"high":21.3548,"amplitude":0.063262,"preClose":20.23,"low":20.075,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":21.18,"eps":0,"divideRate":1.323739,"volume":462591,"delay":0,"ttmEps":0,"open":20.3,"prevYearClose":39.35,"prevWeekClose":20.23,"prevMonthClose":17.73,"prevQuarterClose":18.91,"fiveDayClose":20.74,"twentyDayClose":18.05,"sixtyDayClose":21.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CONY","amount":0.3533,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CONY","amount":0.2246,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CONY","amount":0.2283,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"CONY","amount":0.2571,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"CONY","amount":0.2942,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}