US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X INVERSE CRWV DAILY TARGET ETF

3.49

-0.0650-1.83%

Pre-market: 3.730.2400+6.88%08:49 EDT

Volume:3.47M

Turnover:12.47M

Market Cap:19.56M

PE:- -

High:3.71

Open:3.68

Low:3.47

Close:3.56

52wk High:67.55

52wk Low:1.87

Shares:5.61M

Float Shares:5.61M

Volume Ratio:0.53

T/O Rate:62.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is CoreWeave Undervalued? The AI Cloud Giant’s Biggest Risk & Opportunity

Bellwether Stocks Movement

Why CoreWeave Stands Out as the Top Pick in the Emerging Cloud Sector

CoreWeave GC, Secretary Kristen J. McVeety Sells 2,100 Common Shares for $184,849.71

Cboe data shows mixed options sentiment in CoreWeave Inc with shares down 2.96%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CORD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","market":"US","secType":"STK","nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","latestPrice":3.49,"timestamp":1788206400000,"preClose":3.555,"halted":0,"volume":3474828,"hourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.49,"latestTime":"08:49 EDT","volume":128948,"amount":473317.624858,"timestamp":1788266979340,"change":0.24,"changeRate":0.068768,"amplitude":0.077364},"delay":0,"changeRate":-0.01828410689170181,"floatShares":5605000,"shares":5605000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.065,"latestTime":"09-01 08:50:29 EDT","open":3.68,"high":3.71,"low":3.47,"amount":12472744.993430398,"amplitude":0.067511,"askPrice":3.73,"askSize":15084,"bidPrice":3.72,"bidSize":6350,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":3.49,"sharesOutstanding":865000,"nav":3.55,"aum":19908555.37,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.49,"latestTime":"08:49 EDT","volume":128948,"amount":473317.624858,"timestamp":1788266979340,"change":0.24,"changeRate":0.068768,"amplitude":0.077364},"postHourTrading":{"tag":"盘后","latestPrice":3.4901,"preClose":3.49,"latestTime":"19:49 EDT","volume":84416,"amount":294695.7784,"timestamp":1788220186637,"change":0.0001,"changeRate":0.000029,"amplitude":0.008596},"volumeRatio":0.5263926094113355,"impliedVol":1.3011,"impliedVolPercentile":0.1255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","floatShares":5605000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5263926094113355,"shares":5605000,"dividePrice":0,"high":3.71,"amplitude":0.067511,"preClose":3.555,"low":3.47,"week52Low":1.87,"pbRate":"--","week52High":67.545,"institutionHeld":0,"latestPrice":3.49,"committee":-0.407483,"eps":0,"divideRate":0,"volume":3474828,"delay":0,"ttmEps":0,"open":3.68,"prevYearClose":39.8,"prevWeekClose":3.555,"prevMonthClose":3.49,"prevQuarterClose":5.49,"fiveDayClose":3.41,"twentyDayClose":4.32,"sixtyDayClose":5.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135323677","title":"Is CoreWeave Undervalued? The AI Cloud Giant’s Biggest Risk & Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=1135323677","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135323677?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:27","pubTimestamp":1788254866,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5d46c5d348c68ec64e39d9ce07abe524","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d46c5d348c68ec64e39d9ce07abe524"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","CRWX","CRWU","CWVX","CRWG","CWII","CORD"],"isVideo":true,"video":{"duration":178,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/856/render_856_1788253612404.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/856.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/856/tts/voiceover_763555fce3d1782c.mp3","isAI":true},"gpt_icon":0},{"id":"1180715434","title":"Why CoreWeave Stands Out as the Top Pick in the Emerging Cloud Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1180715434","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180715434?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:51","pubTimestamp":1788195083,"startTime":"0","endTime":"0","summary":"Wall Street's skepticism towards CoreWeave is puzzling, especially when its stock has remained flat for a year while rivals like Amsterdam-based Nebius and Australia's Iren have surged. Yet,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","CWVX","BK4116","LU1861559042.SGD","LU1861558580.USD","CRWU","CORD","CWII","CRWX","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663019587","title":"CoreWeave GC, Secretary Kristen J. McVeety Sells 2,100 Common Shares for $184,849.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2663019587","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663019587?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:07","pubTimestamp":1787962040,"startTime":"0","endTime":"0","summary":"CoreWeave GC, Secretary Kristen J. McVeety sells 2,100 common shares for $184,849.71CoreWeave GC and Secretary Kristen J. McVeety sold 2,100 shares of Class A common stock on Aug. 26, 2026.Sales price","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260829:nNDL39X8nX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave GC, Secretary Kristen J. McVeety Sells 2,100 Common Shares for $184,849.71","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","CWVX","LU1861558580.USD","CRWV","LU1861559042.SGD","BK4116","CWII","CRWX","CORD","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663225013","title":"Cboe data shows mixed options sentiment in CoreWeave Inc with shares down 2.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663225013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663225013?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:10","pubTimestamp":1787947809,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in CoreWeave Inc (CRWV), with shares down $2.57 near $84.23. Options volume roughly in line with average wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coreweave-inc-with-shares-down-2-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coreweave-inc-with-shares-down-2-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","CRWG","CRWU","BK4116","CORD","CWVX","CWII","CRWV","CRWX","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORD\",params:#limit:6,delay:false,,,undefined,":[]}}