US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill COST WeeklyPay ETF

37.92

-0.0930-0.24%

Post-market: 37.920.00000.00%16:10 EDT

Volume:2K

Turnover:71.48K

Market Cap:10.24M

PE:- -

High:38.14

Open:37.65

Low:37.65

Close:38.01

52wk High:50.32

52wk Low:37.65

Shares:270.00K

Float Shares:270.00K

Volume Ratio:0.74

T/O Rate:0.70%

Dividend:9.90

Dividend Rate:26.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Costco Wholesale Reports 'Stable' US Comparable Sales Trends in August, Oppenheimer Says

MT Newswires Live

Costco (COST) Receives a Buy from Evercore ISI

Analysts Conflicted on These Consumer Goods Names: Costco (COST) and Brown-Forman B (BF.B)

Costco Stock (COST) Falls on Costco Next Shutdown — What Comes Next?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/COSW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":37.9171,"timestamp":1788465600000,"preClose":38.0101,"halted":0,"volume":1883,"hourTrading":{"tag":"盘后","latestPrice":37.9171,"preClose":37.9171,"latestTime":"16:10 EDT","volume":9,"amount":341.2539,"timestamp":1788466204722,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002446718109134244,"floatShares":270000,"shares":270000,"eps":0,"marketStatus":"Post-Mkt","change":-0.093,"latestTime":"09-03 19:49:22 EDT","open":37.65,"high":38.14,"low":37.65,"amount":71476,"amplitude":0.012891,"askPrice":42.18,"askSize":100,"bidPrice":33.85,"bidSize":100,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":38.0101,"sharesOutstanding":310000,"nav":38.66,"aum":10438200,"dividendRate":0.261067,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.9171,"preClose":37.9171,"latestTime":"16:10 EDT","volume":9,"amount":341.2539,"timestamp":1788466204722,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.740814,"impliedVol":0.0967,"impliedVolPercentile":0.4112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.740814,"shares":270000,"dividePrice":9.8989,"high":38.14,"amplitude":0.012891,"preClose":38.0101,"low":37.65,"week52Low":37.65,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":37.9171,"eps":0,"divideRate":0.261067,"volume":1883,"delay":0,"ttmEps":0,"open":37.65,"prevYearClose":42.5018,"prevWeekClose":39.1052,"prevMonthClose":38.865,"prevQuarterClose":40.2473,"fiveDayClose":38.61,"twentyDayClose":39.9475,"sixtyDayClose":42.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"COSW","amount":0.14465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"COSW","amount":0.20657,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COSW","amount":0.17523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"COSW","amount":0.22366,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"COSW","amount":0.16794,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664805752","title":"Costco Wholesale Reports 'Stable' US Comparable Sales Trends in August, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664805752","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664805752?lang=en_us&edition=fundamental","pubTime":"2026-09-04 01:31","pubTimestamp":1788456694,"startTime":"0","endTime":"0","summary":"Costco Wholesale  has reported \"stable\" US comparable sales trends in August, with its adjusted comp excluding gas increasing about 6.4%, assuming a 75 basis points headwind related to Labor Day weekend shift, Oppenheimer said in a Wednesday note.Similar to other recent data points, grocery sales softened further with the food and sundries category increasing in the low single-digits compared with low to mid-single-digits in July and mid-single digit type growth earlier in the year, Oppenheimer said.Looking ahead, Oppenheimer continues to see the potential for a special dividend and/or a stock split, which could represent a positive catalyst for shares, according to the note.Oppenheimer maintained its outperform rating with a $1,160 price target.Price: 928.13, Change: -0.35, Percent Change: -0.04","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0265550359.USD","LU2433249047.HKD","LU0234572021.USD","LU2210149790.SGD","LU2168564149.EUR","LU2168564222.USD","LU1116320901.HKD","LU1496350502.SGD","BK4596","IE00B5TLWC47.USD","LU2168563687.JPY","LU1066051498.USD","UGE","IE00BZ1G4Q59.USD","LU2095319765.USD","LU2168564495.EUR","LU0256863811.USD","LU2210150020.SGD","BK4504","LU0823434740.USD","RTH","LU0943347566.SGD","LU2125909247.SGD","BK4155","BK4581","LU1116320737.USD","TRUO","LU1066053197.SGD","HK0000819398.USD","LU0417517546.SGD","LU2168564065.EUR","LU1035775433.USD","LU0471298777.SGD","LU2125909593.SGD","BK4550","COSW","LU0238689110.USD","BK4588","LU1066051811.HKD","LU2125154778.USD","LU2125154935.USD","COST","FSTA","LU2360032135.SGD","LU2237438978.USD","LU0265550946.USD","IE0008368304.USD","LU1923622614.USD","IE00BKVL7J92.USD","LU1066051225.USD","LU1496350171.SGD","LU0471298694.HKD","LU0234570918.USD","BK4533","LU2360106947.USD","LU1069344957.HKD","COTG","LU0689472784.USD","LU0385154629.USD","LU0820561909.HKD","LU0823434583.USD","LU0079474960.USD","LU1323610961.USD","LU1551013342.USD","LU1551013425.SGD","LU1571399168.USD","LU2097829019.USD","LU2381873111.SGD","BK4585","LU0820561818.USD","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664352808","title":"Costco (COST) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2664352808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664352808?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:35","pubTimestamp":1788446117,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Melich from Evercore ISI maintained a Buy rating on Costco, with a price target of $1,100.00. Melich covers the Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-buy-from-evercore-isi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-buy-from-evercore-isi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","RTH","LU0820561909.HKD","LU0689472784.USD","LU2381873111.SGD","LU0385154629.USD","LU2360106947.USD","BK4581","BK4550","LU2168564065.EUR","LU1066053197.SGD","BK4533","LU1066051811.HKD","LU2210150020.SGD","LU0820561818.USD","LU2095319765.USD","COTG","LU0265550359.USD","LU2125154935.USD","LU2168564149.EUR","LU2125909593.SGD","LU2125154778.USD","LU1066051225.USD","HK0000819398.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU1116320901.HKD","LU1035775433.USD","LU1571399168.USD","LU0823434583.USD","LU0238689110.USD","BK4588","IE00BKVL7J92.USD","LU2237438978.USD","BK4596","LU0234572021.USD","BK4504","LU1323610961.USD","XLP","LU0234570918.USD","LU1069344957.HKD","LU2097829019.USD","LU2210149790.SGD","LU0471298777.SGD","LU0823434740.USD","LU1066051498.USD","TRUO","LU0471298694.HKD","FSTA","UGE","BK4585","BK4155","IE00B5TLWC47.USD","LU0265550946.USD","LU0943347566.SGD","LU2168563687.JPY","LU2168564495.EUR","LU2433249047.HKD","LU1116320737.USD","COSW","LU0079474960.USD","LU2125909247.SGD","LU0256863811.USD","LU2168564222.USD","COST","LU1923622614.USD","LU0417517546.SGD","LU1551013425.SGD","LU1551013342.USD","LU1496350171.SGD","LU2360032135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877289","title":"Analysts Conflicted on These Consumer Goods Names: Costco (COST) and Brown-Forman B (BF.B)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877289?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:30","pubTimestamp":1788442233,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Costco (COST) and Brown-Forman B (BF.B). Costc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-costco-cost-and-brown-forman-b-bf-b-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-costco-cost-and-brown-forman-b-bf-b-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2168564222.USD","XLP","LU2168564495.EUR","LU2125909247.SGD","LU2168564065.EUR","LU2065171402.SGD","LU2168563687.JPY","LU2381873111.SGD","LU0265550359.USD","BK4581","BK4585","LU2125154778.USD","LU0471298777.SGD","LU0820561909.HKD","LU1496350502.SGD","LU2237438978.USD","BK4550","LU2065170008.USD","LU0234572021.USD","LU0943347566.SGD","LU1551013425.SGD","LU0689472784.USD","LU1069344957.HKD","COTG","LU0265550946.USD","LU1116320901.HKD","LU1066051225.USD","LU2125154935.USD","LU1923622614.USD","LU2360106947.USD","IE00BKVL7J92.USD","RTH","BK4504","LU1551013342.USD","LU0385154629.USD","BK4533","IE00BZ1G4Q59.USD","COST","LU0417517546.SGD","BK4596","IE0008368304.USD","LU2125909593.SGD","HK0000819398.USD","LU2210150020.SGD","LU0823434740.USD","LU2065169927.USD","LU0079474960.USD","BK4169","LU1066051811.HKD","UGE","LU0256863811.USD","LU0823434583.USD","BK4155","COSW","LU2095319765.USD","BK4588","LU1323610961.USD","LU1571399168.USD","LU2210149790.SGD","LU2065171311.SGD","LU2360032135.SGD","LU2097829019.USD","LU0238689110.USD","LU1496350171.SGD","LU1035775433.USD","BF.B","LU2168564149.EUR","LU0820561818.USD","LU1066051498.USD","LU0471298694.HKD","TRUO","LU0234570918.USD","LU1116320737.USD","LU2433249047.HKD","LU1066053197.SGD","IE00B5TLWC47.USD","FSTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664871835","title":"Costco Stock (COST) Falls on Costco Next Shutdown — What Comes Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664871835?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:39","pubTimestamp":1788435542,"startTime":"0","endTime":"0","summary":"Costco’s ($COST) shares closed in the red over the past two trading sessions. The stock further edged lower to around $928 per share early Thursday...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-stock-cost-falls-on-costco-next-shutdown-what-comes-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-stock-cost-falls-on-costco-next-shutdown-what-comes-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298777.SGD","UGE","LU0417517546.SGD","LU2125909593.SGD","LU1066053197.SGD","BK4155","LU2097829019.USD","LU1066051225.USD","COTG","HK0000819398.USD","LU1551013425.SGD","LU2125154778.USD","LU2125154935.USD","LU1035775433.USD","LU1551013342.USD","COST","LU1496350502.SGD","LU0471298694.HKD","FSTA","LU2168564495.EUR","LU0265550946.USD","TRUO","BK4588","IE00B5TLWC47.USD","XLP","LU1923622614.USD","BK4585","LU0079474960.USD","BK4504","LU0238689110.USD","LU0234570918.USD","LU1116320737.USD","LU2360032135.SGD","RTH","LU2237438978.USD","LU2360106947.USD","LU0385154629.USD","LU0256863811.USD","LU2168563687.JPY","LU2210150020.SGD","LU1116320901.HKD","COSW","LU2168564149.EUR","LU1069344957.HKD","BK4581","LU0820561909.HKD","LU1323610961.USD","LU1066051811.HKD","LU1496350171.SGD","LU2168564065.EUR","LU2433249047.HKD","LU0823434583.USD","LU0820561818.USD","LU1571399168.USD","LU0234572021.USD","BK4596","LU1066051498.USD","LU2210149790.SGD","LU0265550359.USD","BK4550","LU0689472784.USD","IE00BKVL7J92.USD","LU0823434740.USD","BK4533","LU2095319765.USD","LU2381873111.SGD","LU0943347566.SGD","IE0008368304.USD","LU2125909247.SGD","IE00BZ1G4Q59.USD","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COSW\",params:#limit:6,delay:false,,,undefined,":[]}}