US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long COST Daily ETF

12.05

-0.1544-1.27%

Volume:44.62K

Turnover:534.25K

Market Cap:7.29M

PE:- -

High:12.15

Open:12.15

Low:11.88

Close:12.20

52wk High:17.80

52wk Low:11.14

Shares:605.00K

Float Shares:605.00K

Volume Ratio:3.36

T/O Rate:7.38%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Costco (COST) Receives a Buy from Evercore ISI

Analysts Conflicted on These Consumer Goods Names: Costco (COST) and Brown-Forman B (BF.B)

Costco Stock (COST) Falls on Costco Next Shutdown — What Comes Next?

Costco’s Sales Jump 10% to $297B in Fiscal 2026 — Is COST Stock Still a Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/COTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long COST Daily ETF","latestPrice":12.05,"timestamp":1788447682052,"preClose":12.2044,"halted":0,"volume":44624,"delay":0,"changeRate":-0.012651174986070515,"floatShares":605000,"shares":605000,"eps":0,"marketStatus":"Trading","change":-0.1544,"latestTime":"09-03 11:04:23 EDT","open":12.15,"high":12.15,"low":11.88,"amount":534247.809792,"amplitude":0.022123,"askPrice":12.14,"askSize":2200,"bidPrice":12.11,"bidSize":2200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.2044,"sharesOutstanding":375000,"nav":12.51,"aum":7568550,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.2044,"latestTime":"09:27 EDT","volume":4479,"amount":54679.448361,"timestamp":1788442020016,"change":-0.0044,"changeRate":-0.000361,"amplitude":0.003581},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2044,"latestTime":"19:38 EDT","volume":2326,"amount":28254.5345,"timestamp":1788392297695,"change":-0.0044,"changeRate":-0.000361,"amplitude":0.015412},"volumeRatio":3.359446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","floatShares":605000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.359446,"shares":605000,"dividePrice":0,"high":12.15,"amplitude":0.022123,"preClose":12.2044,"low":11.88,"week52Low":11.14,"pbRate":"--","week52High":17.8026,"institutionHeld":0,"latestPrice":12.05,"eps":0,"divideRate":0,"volume":44624,"delay":0,"ttmEps":0,"open":12.15,"prevYearClose":11.5459,"prevWeekClose":12.6726,"prevMonthClose":12.6199,"prevQuarterClose":12.71,"fiveDayClose":12.3824,"twentyDayClose":12.9,"sixtyDayClose":13.7447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664352808","title":"Costco (COST) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2664352808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664352808?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:35","pubTimestamp":1788446117,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Melich from Evercore ISI maintained a Buy rating on Costco, with a price target of $1,100.00. Melich covers the Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-buy-from-evercore-isi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/costco-cost-receives-a-buy-from-evercore-isi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368304.USD","RTH","LU0820561909.HKD","LU0689472784.USD","LU2381873111.SGD","LU0385154629.USD","LU2360106947.USD","BK4581","BK4550","LU2168564065.EUR","LU1066053197.SGD","BK4533","LU1066051811.HKD","LU2210150020.SGD","LU0820561818.USD","LU2095319765.USD","COTG","LU0265550359.USD","LU2125154935.USD","LU2168564149.EUR","LU2125909593.SGD","LU2125154778.USD","LU1066051225.USD","HK0000819398.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU1116320901.HKD","LU1035775433.USD","LU1571399168.USD","LU0823434583.USD","LU0238689110.USD","BK4588","IE00BKVL7J92.USD","LU2237438978.USD","BK4596","LU0234572021.USD","BK4504","LU1323610961.USD","XLP","LU0234570918.USD","LU1069344957.HKD","LU2097829019.USD","LU2210149790.SGD","LU0471298777.SGD","LU0823434740.USD","LU1066051498.USD","TRUO","LU0471298694.HKD","FSTA","UGE","BK4585","BK4155","IE00B5TLWC47.USD","LU0265550946.USD","LU0943347566.SGD","LU2168563687.JPY","LU2168564495.EUR","LU2433249047.HKD","LU1116320737.USD","COSW","LU0079474960.USD","LU2125909247.SGD","LU0256863811.USD","LU2168564222.USD","COST","LU1923622614.USD","LU0417517546.SGD","LU1551013425.SGD","LU1551013342.USD","LU1496350171.SGD","LU2360032135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877289","title":"Analysts Conflicted on These Consumer Goods Names: Costco (COST) and Brown-Forman B (BF.B)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877289?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:30","pubTimestamp":1788442233,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Costco (COST) and Brown-Forman B (BF.B). Costc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-costco-cost-and-brown-forman-b-bf-b-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-costco-cost-and-brown-forman-b-bf-b-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2168564222.USD","XLP","LU2168564495.EUR","LU2125909247.SGD","LU2168564065.EUR","LU2065171402.SGD","LU2168563687.JPY","LU2381873111.SGD","LU0265550359.USD","BK4581","BK4585","LU2125154778.USD","LU0471298777.SGD","LU0820561909.HKD","LU1496350502.SGD","LU2237438978.USD","BK4550","LU2065170008.USD","LU0234572021.USD","LU0943347566.SGD","LU1551013425.SGD","LU0689472784.USD","LU1069344957.HKD","COTG","LU0265550946.USD","LU1116320901.HKD","LU1066051225.USD","LU2125154935.USD","LU1923622614.USD","LU2360106947.USD","IE00BKVL7J92.USD","RTH","BK4504","LU1551013342.USD","LU0385154629.USD","BK4533","IE00BZ1G4Q59.USD","COST","LU0417517546.SGD","BK4596","IE0008368304.USD","LU2125909593.SGD","HK0000819398.USD","LU2210150020.SGD","LU0823434740.USD","LU2065169927.USD","LU0079474960.USD","BK4169","LU1066051811.HKD","UGE","LU0256863811.USD","LU0823434583.USD","BK4155","COSW","LU2095319765.USD","BK4588","LU1323610961.USD","LU1571399168.USD","LU2210149790.SGD","LU2065171311.SGD","LU2360032135.SGD","LU2097829019.USD","LU0238689110.USD","LU1496350171.SGD","LU1035775433.USD","BF.B","LU2168564149.EUR","LU0820561818.USD","LU1066051498.USD","LU0471298694.HKD","TRUO","LU0234570918.USD","LU1116320737.USD","LU2433249047.HKD","LU1066053197.SGD","IE00B5TLWC47.USD","FSTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664871835","title":"Costco Stock (COST) Falls on Costco Next Shutdown — What Comes Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664871835?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:39","pubTimestamp":1788435542,"startTime":"0","endTime":"0","summary":"Costco’s ($COST) shares closed in the red over the past two trading sessions. The stock further edged lower to around $928 per share early Thursday...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-stock-cost-falls-on-costco-next-shutdown-what-comes-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-stock-cost-falls-on-costco-next-shutdown-what-comes-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298777.SGD","UGE","LU0417517546.SGD","LU2125909593.SGD","LU1066053197.SGD","BK4155","LU2097829019.USD","LU1066051225.USD","COTG","HK0000819398.USD","LU1551013425.SGD","LU2125154778.USD","LU2125154935.USD","LU1035775433.USD","LU1551013342.USD","COST","LU1496350502.SGD","LU0471298694.HKD","FSTA","LU2168564495.EUR","LU0265550946.USD","TRUO","BK4588","IE00B5TLWC47.USD","XLP","LU1923622614.USD","BK4585","LU0079474960.USD","BK4504","LU0238689110.USD","LU0234570918.USD","LU1116320737.USD","LU2360032135.SGD","RTH","LU2237438978.USD","LU2360106947.USD","LU0385154629.USD","LU0256863811.USD","LU2168563687.JPY","LU2210150020.SGD","LU1116320901.HKD","COSW","LU2168564149.EUR","LU1069344957.HKD","BK4581","LU0820561909.HKD","LU1323610961.USD","LU1066051811.HKD","LU1496350171.SGD","LU2168564065.EUR","LU2433249047.HKD","LU0823434583.USD","LU0820561818.USD","LU1571399168.USD","LU0234572021.USD","BK4596","LU1066051498.USD","LU2210149790.SGD","LU0265550359.USD","BK4550","LU0689472784.USD","IE00BKVL7J92.USD","LU0823434740.USD","BK4533","LU2095319765.USD","LU2381873111.SGD","LU0943347566.SGD","IE0008368304.USD","LU2125909247.SGD","IE00BZ1G4Q59.USD","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664437875","title":"Costco’s Sales Jump 10% to $297B in Fiscal 2026 — Is COST Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664437875","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664437875?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:19","pubTimestamp":1788430744,"startTime":"0","endTime":"0","summary":"U.S. wholesale retailer Costco ($COST) on Wednesday reported fiscal 2026 net sales of $297.3 billion, up by 10.2% from $269.9 billion a year ago. I...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costcos-sales-jump-10-to-297b-in-fiscal-2026-is-cost-stock-still-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costcos-sales-jump-10-to-297b-in-fiscal-2026-is-cost-stock-still-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0943347566.SGD","BK4155","LU1035775433.USD","LU0471298777.SGD","COTG","LU2125154935.USD","LU0079474960.USD","LU2125909593.SGD","LU2237438978.USD","BK4550","IE00BKVL7J92.USD","LU2381873111.SGD","BK4581","LU1066051225.USD","LU1116320737.USD","LU0385154629.USD","LU0265550359.USD","LU1496350502.SGD","LU1923622614.USD","LU2360106947.USD","IE00B5TLWC47.USD","BK4585","IE0008368304.USD","LU1571399168.USD","LU1069344957.HKD","LU0265550946.USD","LU2125154778.USD","XLP","LU0234570918.USD","LU1323610961.USD","LU2168564065.EUR","LU2210149790.SGD","LU0234572021.USD","LU0471298694.HKD","LU2168564222.USD","LU2210150020.SGD","LU0820561818.USD","LU0823434583.USD","LU0689472784.USD","LU0823434740.USD","LU2168563687.JPY","RTH","UGE","BK4596","LU1066053197.SGD","FSTA","LU1496350171.SGD","TRUO","LU2433249047.HKD","LU2097829019.USD","LU1551013425.SGD","LU0417517546.SGD","LU2168564149.EUR","LU0256863811.USD","LU2125909247.SGD","COST","LU1066051498.USD","LU1551013342.USD","LU0820561909.HKD","HK0000819398.USD","LU0238689110.USD","LU2168564495.EUR","LU1116320901.HKD","IE00BZ1G4Q59.USD","LU2095319765.USD","COSW","LU2360032135.SGD","BK4504","BK4588","LU1066051811.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COTG\",params:#limit:6,delay:false,,,undefined,":[]}}