US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANITESHARES YIELDBOOST COIN ETF

16.01

-0.1497-0.93%

Post-market: 16.210.2000+1.25%18:48 EDT

Volume:11.40K

Turnover:183.37K

Market Cap:17.61M

PE:- -

High:16.26

Open:16.06

Low:15.99

Close:16.16

52wk High:119.10

52wk Low:15.99

Shares:1.10M

Float Shares:1.10M

Volume Ratio:0.62

T/O Rate:1.04%

Dividend:59.00

Dividend Rate:368.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Coinbase Sees Bullish Call Spreads at $180-$187.50 and $195-$202.50 as Traders Target Measured Upside Despite Stock Dip

Coinbase Global appoints Anthony Armstrong to board

Coinbase: Ethereum Network Sends and Receives Experiencing Delays - Status Page

THOMSON REUTERS

Coinbase Adds Anthony Armstrong to Board, Names Him to Audit and Compliance Committee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/COYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":16.01,"timestamp":1788379200000,"preClose":16.1597,"halted":0,"volume":11399,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.01,"latestTime":"18:48 EDT","volume":751,"amount":12026.34878,"timestamp":1788389309324,"change":0.2,"changeRate":0.012492,"amplitude":0.013117},"delay":0,"changeRate":-0.009263785837608327,"floatShares":1099979,"shares":1099979,"eps":0,"marketStatus":"Post-Mkt","change":-0.1497,"latestTime":"09-02 19:10:21 EDT","open":16.06,"high":16.255,"low":15.99,"amount":183366.79898199998,"amplitude":0.016399,"askPrice":17.47,"askSize":100,"bidPrice":16.09,"bidSize":20,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":16.1597,"sharesOutstanding":9370001,"nav":16.455846,"aum":18101084.675241,"dividendRate":3.685384,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":16.1597,"latestTime":"09:29 EDT","volume":138,"amount":2218.807056,"timestamp":1788355793053,"change":-0.1097,"changeRate":-0.006788,"amplitude":0.006807},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.01,"latestTime":"18:48 EDT","volume":751,"amount":12026.34878,"timestamp":1788389309324,"change":0.2,"changeRate":0.012492,"amplitude":0.013117},"volumeRatio":0.616409,"impliedVol":0.5336,"impliedVolPercentile":0.5417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1099979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.616409,"shares":1099979,"dividePrice":59.003,"high":16.255,"amplitude":0.016399,"preClose":16.1597,"low":15.99,"week52Low":15.99,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":16.01,"committee":-0.666667,"eps":0,"divideRate":3.685384,"volume":11399,"delay":0,"ttmEps":0,"open":16.06,"prevYearClose":47.1,"prevWeekClose":16.2608,"prevMonthClose":16.4348,"prevQuarterClose":17.97,"fiveDayClose":16.69,"twentyDayClose":16.8946,"sixtyDayClose":19.8035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"COYY","amount":0.23673,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"COYY","amount":0.25073,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177582991","title":"Option Focus | Coinbase Sees Bullish Call Spreads at $180-$187.50 and $195-$202.50 as Traders Target Measured Upside Despite Stock Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=1177582991","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177582991?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:02","pubTimestamp":1788390159,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. closed at 174.96 USD, down 1.05%.Despite the modest pullback in shares, the options market delivered a distinctly bullish message through large-trade activity. The most...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","CONL","LU1861559042.SGD","COIW","COIN","BK4535","BK4554","BK4516","LU1861220207.SGD","COIO","BK4588","COIA","COYY","FINX","ICOI","CONX","BITQ","BK4539","BK4112","09311","07311","COIG","BK4596","FDIG","BK4551","BLCK","LU1861558580.USD","CRPT","IBLC","LU1861217088.USD","BKCH","LU2360107671.USD","DAPP","BK4585","COII","CONI","CONY","FIAT","BK4600","09711","BK4595","07711"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664844923","title":"Coinbase Global appoints Anthony Armstrong to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2664844923","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664844923?lang=en_us&edition=fundamental","pubTime":"2026-09-03 06:14","pubTimestamp":1788387283,"startTime":"0","endTime":"0","summary":"An update from Coinbase Global ( ($COIN) ) is now available. On September 1, 2026, Coinbase Global, Inc. expanded its board from nine to ten member...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coinbase-global-appoints-anthony-armstrong-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coinbase-global-appoints-anthony-armstrong-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COIA","BKCH","07711","COIW","LU1861559042.SGD","CONI","BK4554","FDIG","ICOI","BITQ","BK4585","LU1861220207.SGD","CONL","CONY","BK4535","BLCK","FINX","BK4112","BK4551","IBLC","BK4595","BK4596","COII","BK4516","COIN","09311","FIAT","LU1861558580.USD","CRPT","COIX","LU2360107671.USD","BK4539","07311","09711","CONX","LU1861217088.USD","COIG","BK4600","COYY","COIO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664844577","title":"Coinbase: Ethereum Network Sends and Receives Experiencing Delays - Status Page","url":"https://stock-news.laohu8.com/highlight/detail?id=2664844577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664844577?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:58","pubTimestamp":1788386285,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nFWN44U1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BITQ","ETHA","BK4596","FDIG","BK4551","ETHV","ETU","FETH","LU1861220207.SGD","ETHI","BK4112","ICOI","FIAT","YETH","ETHT","CONL","IBLC","ETHE","BK4554","09711","COIW","DAPP","BK4539","ETHD","COIG","COIO","CONY","ETHW","ETH","FINX","COIA","EZET","TETH","COIX","BK4585","BK4516","LU2360107671.USD","SETH","ETCO","07311","LU1861217088.USD","CRPT","CONI","ETH.USD.CC","BK4595","QETH","BLCK","BTF","BK4600","ESK","ETHU","09311","COIN","COYY","BKCH","BK4588","07711","CONX","LU1861558580.USD","EETH","BK4535","ETQ","LU1861559042.SGD","COII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849678","title":"Coinbase Adds Anthony Armstrong to Board, Names Him to Audit and Compliance Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849678","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849678?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:11","pubTimestamp":1788379917,"startTime":"0","endTime":"0","summary":"Coinbase adds Anthony Armstrong to board, names him to audit and compliance committeeCoinbase expanded its board to 10 directors on Sept. 1, 2026.Anthony Armstrong joined as a director, effective imme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL8McFy4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07311","CONI","LU1861220207.SGD","COIG","ICOI","CONY","BLCK","FIAT","CONX","CONL","COIW","LU1861217088.USD","09711","BK4585","COIX","BK4588","COIA","COYY","BK4600","CRPT","BITQ","COIN","FDIG","FINX","BKCH","BK4516","BK4112","LU1861559042.SGD","BK4535","09311","LU1861558580.USD","BK4595","LU2360107671.USD","IBLC","BK4539","07711","BK4554","DAPP","COII","BK4551","COIO","BK4596"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}