US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Calamos S&P 500 Structured Alt Protection ETF - MAY

29.59

+0.05730.19%

Post-market: 29.610.0133+0.04%16:10 EDT

Volume:3K

Turnover:79.28K

Market Cap:58.44M

PE:- -

High:29.61

Open:29.60

Low:29.59

Close:29.53

52wk High:29.65

52wk Low:27.75

Shares:1.98M

Float Shares:1.98M

Volume Ratio:1.20

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why US Treasury Yields Continue Their Climb: A Deeper Dive

US Stock Market: S&P 500 Surges Most in a Month as Fed Official's Remarks Ease Rate Hike Fears

US Treasury yields retreat after Fed's Waller signals support for holding rates steady

Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CPSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSM\",,,,,undefined,":{"symbol":"CPSM","market":"US","secType":"STK","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - MAY","latestPrice":29.5917,"timestamp":1788465600000,"preClose":29.5344,"halted":0,"volume":2678,"hourTrading":{"tag":"盘后","latestPrice":29.605,"preClose":29.5917,"latestTime":"16:10 EDT","volume":6,"amount":177.5502,"timestamp":1788466204725,"change":0.0133,"changeRate":0.000449,"amplitude":0},"delay":0,"changeRate":0.0019401105151957685,"floatShares":1975001,"shares":1975001,"eps":0,"marketStatus":"Closed","change":0.0573,"latestTime":"09-03 16:00:00 EDT","open":29.6,"high":29.61,"low":29.5917,"amount":79279,"amplitude":0.00062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":29.5344,"sharesOutstanding":1850001,"nav":29.649789,"aum":58558362.8,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.605,"preClose":29.5917,"latestTime":"16:10 EDT","volume":6,"amount":177.5502,"timestamp":1788466204725,"change":0.0133,"changeRate":0.000449,"amplitude":0},"volumeRatio":1.200359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSM\",,,,,undefined,":{"symbol":"CPSM","floatShares":1975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.200359,"shares":1975001,"dividePrice":0,"high":29.61,"amplitude":0.00062,"preClose":29.5344,"low":29.5917,"week52Low":27.75,"pbRate":"--","week52High":29.65,"institutionHeld":0,"latestPrice":29.5917,"eps":0,"divideRate":0,"volume":2678,"delay":0,"ttmEps":0,"open":29.6,"prevYearClose":28.625,"prevWeekClose":29.5401,"prevMonthClose":29.5358,"prevQuarterClose":29.258,"fiveDayClose":29.5453,"twentyDayClose":29.465,"sixtyDayClose":29.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162274091","title":"Why US Treasury Yields Continue Their Climb: A Deeper Dive","url":"https://stock-news.laohu8.com/highlight/detail?id=1162274091","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162274091?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:20","pubTimestamp":1788481245,"startTime":"0","endTime":"0","summary":"An analysis by a leading financial institution indicates that the persistent climb in US Treasury yields this year is not primarily a reflection of escalating sovereign credit concerns. Instead, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIE","ZFmain","EQL","SCDL","UPRO","QJN","ACLC","TPAY","MSLC","PBSE","SPXU","PSMR","VTG","FFLG","SPYT","RSSY","SH","SPYH","MBCE","VFMO","XNTK","XLUX","FNDX","DMAX","IYY","WBIL","MPAY","HAPR","QCJA","RECI","PBJA","XXV","SPIN","TSYX","VOO","SAMM","QB","DYNF","EDGE","SPYU","FEX","BKLG","FFA","ZTmain","MTUL","EXEQ","ZBmain","SPUU","ILCB","SVOL","JULD","TRTY","GOVM","MMAR","BK4196","MMAX","SPY","MBOX","BK4550","SPHQ","FLV","UJAN","RSEE","TNmain","KHPI","SCLZ","SSO","SPDN","EBND","GVLE","BXMX","IUS","XSPI","MFMO","SDS","CPNQ","FMTM","SPYM","BMVP","KSPY","AESR","JUNW","GQI","USPX","UBmain","XVOL","MAYU","BK4588","BSTP","QBQF","SMAX","ONEO","HIBL","NYSX","VAIE","BBUS","WAMA","TDAX","OCDB","YSPY","STRV","XYLG","MRCP","GSLC","UTES","OAKM","ZNmain","IBTL","SPYQ","BUFT","SPXL","JMOM","SPXS","HEQ","BUFD","GSUS","VTHR","SIXA","CPSM","CPNM","EQTY","IBTB","LDER","FTA","SCHX","BK4581","OBIL","BK4585","IVV","STOX","ALTL","FNGS","AAUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176563891","title":"US Stock Market: S&P 500 Surges Most in a Month as Fed Official's Remarks Ease Rate Hike Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1176563891","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176563891?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:16","pubTimestamp":1788473804,"startTime":"0","endTime":"0","summary":"The S&P 500 recorded its strongest single-day gain in a month, as market participants weighed comments from Federal Reserve Governor Christopher Waller, who expressed optimism that inflation is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SFY","URTH","METU","BK4077","DECP","JNEU","SEPP","PBFB","GLOF","SPUU","SPXU","CPSO","PBJN","JUNT","DJAN","BK4553","PBNV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","US6M.BOND","MAYM","NOBL","US2Y.BOND","US5Y.BOND","SPHQ","CPSM",".SPX","SCHK","AUGZ","BBUS","PBMY","XTOC","SPHD","OCTT","BK4550","CJUL","ITOT","SPUS","SPXL","JEPI","VTHR","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","TWOX","US12M.BOND","PMSE","FB","VEU","SPLV","SDS","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","SPYM","RSDE","SMAX","SIXZ","BK4508","SPYD","FLJJ","BK4534","US7Y.BOND","TOPC","GMMA","SPXS","BK4504","IJH","RSST","GAUG","BK4554","RSPU","GJUL","DLNV","BK4559","SH","RSP","METW","MAYP","BK4581","BK4507","SCHB","MMAX","DFUS","JANP","BK4551","METD","BK4525","IVV","GSPY","US30Y.BOND","XRT","OEX","BK4533","HKND","HIBL","SPGP","APRP","TMF","VV","RSPA","UPRO","SPYU","APOC","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","XUSP","BK4214","BK4527","SPYG","BK4579","TLTW","SPDN","FBY","SPYI","US3Y.BOND","ACWI","VBK","SPY","OCTP","PQV","BK4588","XDTE","BMAY","MARW","PFEB","TSPY","DJUL","MESmain","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","XDIV","XLG","BK4573","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","VTI","BK4585","US10Y.BOND","RSPN","JANU","MOAT","PMNV","BK4548","TOK","SEPM","RETL","GSLC","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162900686","title":"US Treasury yields retreat after Fed's Waller signals support for holding rates steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1162900686","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162900686?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:45","pubTimestamp":1788446745,"startTime":"0","endTime":"0","summary":"US Treasury yields moved lower across the curve on Thursday as traders reacted to comments from Federal Reserve Governor Christopher Waller, who indicated a preference for keeping interest rates...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","ZNmain","VAIE","ZROZ","VGSH","VFH","OEF","UBmain","MBCE","BBSB","VCIT","STRV","ONEO","GOVT","PSMR","EBUF","TSYW","HK0000934320.USD","PBSE","HEQ","LQDU","BIL","SPUU","SPXU","EDGE","NELS","QB","EQL","TRTY","EQTY","RAUS","FLGV","USHY","XLRI","ILCB","SSO","BSTP","JPST","FLV","SPYB","US6M.BOND","NGHT","SHV","EXEQ","US2Y.BOND","ALTL","BUFT","US5Y.BOND","XYLG","SPHQ","CPSM",".SPX","STOX","BBUS","SPIN","IUS","QCJA","BK4550","VEXC","BBLB","GVLE","WAMA","TBT","TSYX","MAYU","FNGS","SPXL","VTHR","VTG","MSLC","USPX","IBTB","DMAX","XSPI","UJAN","MUB","OAKM","TLTX","TLT","KBWB","BKLG","HMOP","XXV","US12M.BOND","CIVG","TIP","GQI","ACLC","BSV","US3Y.BOND","EDV","IGOV","BWZ","SGOV","UUP","BK4196","SDS","IAT","TPAY","EBND","VGLT","BK4561","SPYM","GBIL","SCDL","SVOL","FFLG","PBDC","SMAX","IYY","TLH","DBND","ZBmain","SCHO","FMTM","BK4534","EMPB","US7Y.BOND","SPXS","LIAJ","GOVM","QJN","RSSY","BK4504","ISHG","VFMO","MINT","IBTL","CAIE","FEX","CPNQ","OCDB","VCSH","BK4559","OOQB","BBIB","SH","FNDX","JMOM","BK4581","SHY","HYG","TBIL","WBIL","UDN","MYCN","GOLY","MMAX","GSUS","ZTmain","IVV","LQDD","TBJL","UBT","US30Y.BOND","VGIT","XVOL","HYGD","OEX","TMF","XLF","HIBL","KBE","UPRO","SPYU","KRX","BND","DYNF","FEM","TNmain","DPST","MFMO","XBIL","TDAX","BXMX","BOND","RSEE","SPYH","IEI","FAZ","NYSX","CPNM","QBQF","XNTK","BK4535","XLUX","NEMD","BOXX","MUNX","SIXA","SKRE","SPDN","LQD","SPYI","SPYT","FFA","MPAY","TLTI","BWX","SPY","JUNW","BK4588","FTA","UTES","IEF","JULD","KRE","MTUL","MESmain","SCLZ","RECI","TFJL","SPYQ","SCHX","LDER","ESmain","BMVP","MBOX","VOO","MMAR","AAUA","AGG","ZFmain","BK4585","BUFD","US10Y.BOND","KSPY","AESR","OBIL","TLTW","KHPI","HAPR","PBJA","SAMM","HYGU","TYO","GSLC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130678015","title":"Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1130678015","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130678015?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:53","pubTimestamp":1788429225,"startTime":"0","endTime":"0","summary":"Bitcoin encountered formidable selling pressure at the $82,000 resistance level, while the 10-year US Treasury yield swiftly surged to a new cycle high of 4.8%. The convergence of tightening macro...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYY","IBTL","CBXJ","SAMM","ONEO","MFMO","YBIT","YBTC","BITU","XLUX","XYLG","DEFI","BITI","OAKM","MMAR","BUFT","SCHX","IBIT","BAGY","SSO","BITO","SPYM","HODL","SVOL","RSSY","SPIN","LDER","TNmain","IVV","MNRS","ZTmain","YSPY","XNTK","SPYU","BK4581","STCE","TRTY","FNGS","MSLC","SPHQ","CBTA","QBQF","BK4588","BETE","MRCP","SH","VFMO","SCDL","BK4594","PBJA","SDS","CBOY","WBIL","USPX","QCJA","UBmain","VTG","EBND","BTCL","CBOO","SPYT","BXMX","SPXS","DFII","QJN","CBOJ","FFLG","UPRO","XVOL","BK4601","XXV","JULD","CBXO","QBF","VTHR","KHPI","RECI","BITB","BETH","CRPT","OBIL","SPXL","WAMA","STOX","FEX","BTCZ","SPUU","BTF","XBTY","AESR","CBTJ","GBTC","BRRR","GOVM","HEQ","AAUA","MBOX","BUFD","SBIT","OCDB","CBXA","MAXI","XSPI","NCIQ","TDAX","BFJL","MSBT","SPY","BSTP","XBTmain","DYNF","BTCmain","HAPR","SMAX","BCCC","CBTO","GSLC","FLV","ALTL","CBOA","EDGE","BTCI","ZBmain","FTA","BITX","ACLC","BPI","BBUS","GVLE","IBTB","BK4550","JUNW","RSEE","SPYH","BTCO","SCLZ","SPDN","PSMR","MPAY","ARKB","BK4196","BMVP","BITY","MAYU","FFA","EQL","IUS","OOQB","ZFmain","SPYQ","UTES","VAIE","EZBC","VOO","CBTY","EXEQ","FNDX","ZNmain","STRV","CPNQ","FBTC","JMOM","UJAN","FMTM","BTFX","BK4585","MBCE","GQI","CPNM","BKLG","GSUS","SPXU","BFAP","CBXY","HIBL","NYSX","BTC","TPAY","BTCW","TSYX","BTGD","KSPY","PBSE","BEGS","BTCC","MMAX","QB","ILCB","DMAX","MTUL","EQTY","CAIE","CPSM","ARKY","SIXA","BTRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPSM\",params:#limit:6,delay:false,,,undefined,":[]}}