US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

2.60

-0.0500-1.89%

Volume:289.40K

Turnover:759.51K

Market Cap:10.35M

PE:- -

High:2.66

Open:2.65

Low:2.60

Close:2.65

52wk High:73.12

52wk Low:1.94

Shares:3.98M

Float Shares:3.98M

Volume Ratio:10.02

T/O Rate:7.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stablecoins Are Saving U.S. Debt, But Not The Part That Matters Most

Bellwether Stocks Movement

Circle Sponsorship of Chelsea Raises Regulatory Red Flags After FCA Caution

ETF Daily | AXTQ Soars 26%; SOXS Climbs 10%; PYPU Slides 26%; Semiconductor Weakness Drives Inverse Gains

Chelsea Sells Shirt Front to Circle as USDC Logo Debuts in One-Year Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.6,"timestamp":1788183143780,"preClose":2.65,"halted":0,"volume":289397,"delay":0,"changeRate":-0.01886792452830182,"floatShares":3980022,"shares":3980022,"eps":0,"marketStatus":"Trading","change":-0.05,"latestTime":"08-31 09:32:45 EDT","open":2.65,"high":2.66,"low":2.595,"amount":759510.2139466,"amplitude":0.024528,"askPrice":2.6,"askSize":2854,"bidPrice":2.58,"bidSize":2113,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":2.65,"sharesOutstanding":1880000,"nav":2.3,"aum":7897500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.65,"latestTime":"09:29 EDT","volume":103868,"amount":273864.86055,"timestamp":1788182993092,"change":0,"changeRate":0,"amplitude":0.037358},"postHourTrading":{"tag":"盘后","latestPrice":2.6125,"preClose":2.65,"latestTime":"19:57 EDT","volume":202116,"amount":540392.1335,"timestamp":1787961427917,"change":-0.0375,"changeRate":-0.014151,"amplitude":0.040566},"volumeRatio":10.015185,"impliedVol":0.9687,"impliedVolPercentile":0.0563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":3980022,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.015185,"shares":3980022,"dividePrice":0,"high":2.66,"amplitude":0.024528,"preClose":2.65,"low":2.595,"week52Low":1.935,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.6,"committee":-0.149185,"eps":0,"divideRate":0,"volume":289397,"delay":0,"ttmEps":0,"open":2.65,"prevYearClose":34.36,"prevWeekClose":2.65,"prevMonthClose":5.94,"prevQuarterClose":6.99,"fiveDayClose":2.7,"twentyDayClose":6.375,"sixtyDayClose":4.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108017023","title":"Stablecoins Are Saving U.S. Debt, But Not The Part That Matters Most","url":"https://stock-news.laohu8.com/highlight/detail?id=1108017023","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108017023?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:41","pubTimestamp":1788158472,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/60de24ecbf445622d621c68fa6552b52","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60de24ecbf445622d621c68fa6552b52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CIR","CRCA","ICRC","CRCD","CRCL","CRCG","CCUP"],"isVideo":true,"video":{"duration":125,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/808/render_808_1788158227328.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/808.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/808/tts/voiceover_45897745ac45d483.mp3","isAI":true},"gpt_icon":0},{"id":"1122435786","title":"Circle Sponsorship of Chelsea Raises Regulatory Red Flags After FCA Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1122435786","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122435786?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:05","pubTimestamp":1787969111,"startTime":"0","endTime":"0","summary":"Chelsea Football Club has signed a sponsorship deal with Circle Internet Corp. (CRCL.US), just three months after the UK Financial Conduct Authority (FCA) issued a stern warning on the matter,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","LU1861217088.USD","BK4023","LU1791807156.HKD","LU1861559042.SGD","CRCG","LU1861558580.USD","CRCL","CIR","BLCK","BKCH","CCUP","CRCA","LU1668664300.SGD","ICRC","IBLC","LU1861220207.SGD","LU2360107671.USD","CRCD","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192506747","title":"ETF Daily | AXTQ Soars 26%; SOXS Climbs 10%; PYPU Slides 26%; Semiconductor Weakness Drives Inverse Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1192506747","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192506747?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:08","pubTimestamp":1787947739,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Aug 28, the Dow Jones Industrial Average slipped 0.02%, the S&P 500 eased 0.25%, and the Nasdaq Composite fell 0.52%.ETF market breadth leaned defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","SOXL","XLY","IREX","DUST","GLDM","QLD","NUGT","DBA","GLD","SLV","CRCG","ZSL","TQQY","AXTC","FLRN","IWM","NJUL","IREG","PYPG","ASHS","IONX","BGLD","BIL","DULL","XPP","USG","UWM","SGXZ81514606.USD","YGLD","QDEC","CRCD","DIG","IONL","TZA","CRCA","MCHI","PYPU","USSX","DZZ","IOYY","FLCH","IREC","QMAR","SGXZ99366536.SGD","SIVR","FLOT","SOXS","CIR","FXI","SQQQ","IAUM","AXTL","PYPY","DRV","ASHR","SHNY","IREZ","RWM","AXTU","FDN","BK4585","YANG","AXTX","ICRC","CHAU","GLL","FLOT.AU","IONZ","BK4588","GDXY","IRE","NJAN","TQQQ","CRCO","CCUP","AGQ","SGXZ51526630.SGD","VTWO","TNA","APLX","FGDL","AAAU","SGOL","CWEB","DGP","FXP","YXI","OUNZ","BK4550","DRAG","AXTQ","SRS","GDXW","URTY","GLDY","QQQ","KGLD","NOCT","HXC","IGLD","QID","TWM","IAUI","IONC","GPIQ","BAR","APLZ","IAU","USFR","FLTR","BK4582","DGZ","QQQM","BK4614","YINN","NAPR","DRN","UGL","CQQQ","BK7142","BK4593","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662092384","title":"Chelsea Sells Shirt Front to Circle as USDC Logo Debuts in One-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662092384","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662092384?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:22","pubTimestamp":1787930542,"startTime":"0","endTime":"0","summary":"Chelsea FC signed a one-year deal with American financial technology firm Circle Internet Group ($CRCL) to place its digital asset, USDC (USDC-USD)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chelsea-sells-shirt-front-to-circle-as-usdc-logo-debuts-in-one-year-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chelsea-sells-shirt-front-to-circle-as-usdc-logo-debuts-in-one-year-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","CRCG","LU1668664300.SGD","BLCK","IBLC","BK4023","LU1861559042.SGD","CRCL","CRCA","CCUP","CRCD","LU0106831901.USD","ICRC","LU1861220207.SGD","LU1791807156.HKD","LU1861217088.USD","USDC","CRCO","CIR","LU2360107671.USD","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}