US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle Internet Corp.

89.90

+2.783.19%

Volume:4.36M

Turnover:384.55M

Market Cap:22.83B

PE:49.93

High:90.18

Open:86.85

Low:86.42

Close:87.14

52wk High:159.47

52wk Low:49.90

Shares:254.00M

Float Shares:205.00M

Volume Ratio:1.08

T/O Rate:2.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.80

EPS(LYR):-0.4400

ROE:15.35%

ROA:0.19%

PB:6.51

PE(LYR):-204.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stablecoins Are Saving U.S. Debt, But Not The Part That Matters Most

Bellwether Stocks Movement

Circle Sponsorship of Chelsea Raises Regulatory Red Flags After FCA Caution

Movement Alert｜Circle Internet Corp. Falls 5.12% in Regular Trading, Crypto Sector Faces Broad Selling Pressure

Chelsea Sells Shirt Front to Circle as USDC Logo Debuts in One-Year Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CRCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":89.92,"timestamp":1788188840178,"preClose":87.14,"halted":0,"volume":4357488,"delay":0,"changeRate":0.031902685333945385,"floatShares":204999999,"shares":254000000,"eps":1.800613,"marketStatus":"Trading","change":2.78,"latestTime":"08-31 11:07:20 EDT","open":86.85,"high":90.1779,"low":86.42,"amount":384546555.574848,"amplitude":0.043125,"askPrice":89.96,"askSize":13,"bidPrice":89.84,"bidSize":60,"shortable":3,"etf":0,"ttmEps":1.800613,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":87.14,"preHourTrading":{"tag":"盘前","latestPrice":87.04,"preClose":87.14,"latestTime":"09:29 EDT","volume":181349,"amount":15869534.535995001,"timestamp":1788182999108,"change":-0.1,"changeRate":-0.001148,"amplitude":0.016525},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":87.14,"latestTime":"19:59 EDT","volume":720602,"amount":62598200.093701,"timestamp":1787961596011,"change":-0.46,"changeRate":-0.005279,"amplitude":0.015033},"volumeRatio":1.084868,"impliedVol":0.8111,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":204999999,"roa":"0.19%","roe":"15.35%","lyrEps":-0.44,"volumeRatio":1.084922,"shares":254000000,"dividePrice":0,"high":90.1779,"amplitude":0.043125,"preClose":87.14,"low":86.42,"week52Low":49.9,"pbRate":"6.51","psRate":"7.86","week52High":159.47,"institutionHeld":0,"latestPrice":89.8991,"committee":-0.385965,"eps":1.800613,"divideRate":0,"volume":4357705,"delay":0,"ttmEps":1.800613,"open":86.85,"prevYearClose":79.3,"prevWeekClose":87.14,"prevMonthClose":62.61,"prevQuarterClose":62.63,"fiveDayClose":87.72,"twentyDayClose":60.35,"sixtyDayClose":90.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CRCL","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-05-11","symbol":"CRCL","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2026-02-25","symbol":"CRCL","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-11-12","symbol":"CRCL","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2025-08-12","symbol":"CRCL","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.3226,"hold":0.4194,"sell":0.0645,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.3226,"analysts":31,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2026-08-28","current":48.39463,"percent":0.851133,"low":-462.733783,"twenty":-313.538143,"median":-93.668762,"eighty":35.981151,"high":349.040492,"avg":-109.344652,"sd":190.051827,"marketCap":23925263025},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-25","current":255.808458,"twenty":155.276317,"median":257.298951,"eighty":283.034809,"marketCap":43952753404},{"date":"2025-08-01","current":243.142574,"twenty":176.951407,"median":255.079772,"eighty":274.860279,"marketCap":41776513904},{"date":"2025-08-08","current":202.614395,"twenty":197.606337,"median":250.098211,"eighty":271.349338,"marketCap":34813002786},{"date":"2025-08-15","current":-93.88501,"twenty":155.276317,"median":245.580359,"eighty":271.203601,"marketCap":32221710833},{"date":"2025-08-22","current":-88.874842,"twenty":137.174722,"median":240.419939,"eighty":268.818811,"marketCap":30502201305},{"date":"2025-08-29","current":-88.29493,"twenty":-84.451329,"median":222.712874,"eighty":268.169618,"marketCap":30303173285},{"date":"2025-09-05","current":-79.225381,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"marketCap":27190467613},{"date":"2025-09-12","current":-90.156042,"twenty":-84.742634,"median":207.317731,"eighty":264.722272,"marketCap":30941914374},{"date":"2025-09-19","current":-94.687446,"twenty":-88.308416,"median":200.136864,"eighty":263.405338,"marketCap":32497110071},{"date":"2025-09-26","current":-84.060226,"twenty":-88.756163,"median":166.113862,"eighty":262.81974,"marketCap":28849805878},{"date":"2025-10-03","current":-100.958584,"twenty":-89.077137,"median":141.153061,"eighty":259.579075,"marketCap":34649389829},{"date":"2025-10-10","current":-101.471064,"twenty":-90.494549,"median":122.487144,"eighty":256.404655,"marketCap":34825275056},{"date":"2025-10-17","current":-86.622627,"twenty":-90.726514,"median":35.297919,"eighty":255.575278,"marketCap":29729232016},{"date":"2025-10-24","current":-87.566669,"twenty":-90.67122,"median":-76.956308,"eighty":255.167214,"marketCap":30053231119},{"date":"2025-10-31","current":-82.74531,"twenty":-90.935552,"median":-79.562539,"eighty":252.928162,"marketCap":28398521413},{"date":"2025-11-07","current":-67.438338,"twenty":-90.726514,"median":-79.35013,"eighty":250.556621,"marketCap":23145107379},{"date":"2025-11-14","current":-97.035058,"twenty":-90.726514,"median":-77.249635,"eighty":250.098211,"marketCap":19389060162},{"date":"2025-11-21","current":-78.874866,"twenty":-90.726514,"median":-79.35013,"eighty":248.571945,"marketCap":15760381305},{"date":"2025-11-28","current":-94.19495,"twenty":-90.771019,"median":-79.721003,"eighty":246.624367,"marketCap":18821563988},{"date":"2025-12-05","current":-103.068815,"twenty":-91.216874,"median":-82.162792,"eighty":244.117688,"marketCap":20594695188},{"date":"2025-12-12","current":-104.376914,"twenty":-92.858701,"median":-83.402717,"eighty":241.648105,"marketCap":20856073094},{"date":"2025-12-19","current":-95.444126,"twenty":-94.008986,"median":-84.147887,"eighty":240.373568,"marketCap":19071168115},{"date":"2025-12-26","current":-97.388599,"twenty":-95.141454,"median":-84.505275,"eighty":239.732324,"marketCap":19459702840},{"date":"2026-01-02","current":-93.452515,"twenty":-95.330993,"median":-85.631382,"eighty":235.781523,"marketCap":18673214366},{"date":"2026-01-09","current":-96.386901,"twenty":-95.784084,"median":-86.26524,"eighty":221.843751,"marketCap":19259548587},{"date":"2026-01-16","current":-90.270652,"twenty":-96.599135,"median":-87.020473,"eighty":217.54318,"marketCap":18037430270},{"date":"2026-01-23","current":-84.083695,"twenty":-96.504748,"median":-87.006987,"eighty":214.24687,"marketCap":16801183417},{"date":"2026-01-30","current":-79.605516,"twenty":-96.386901,"median":-85.873732,"eighty":213.531433,"marketCap":15906376172},{"date":"2026-02-06","current":-59.19445,"twenty":-95.786581,"median":-85.674626,"eighty":210.696183,"marketCap":11827938935},{"date":"2026-02-13","current":-66.736645,"twenty":-95.774097,"median":-85.614278,"eighty":203.939279,"marketCap":13334982718},{"date":"2026-02-20","current":-72.970741,"twenty":-95.530541,"median":-84.478302,"eighty":202.879372,"marketCap":14580648594},{"date":"2026-02-27","current":-298.110951,"twenty":-95.776594,"median":-84.451329,"eighty":200.63237,"marketCap":20721096000},{"date":"2026-03-06","current":-361.452264,"twenty":-96.705197,"median":-85.614278,"eighty":198.112442,"marketCap":25123824000},{"date":"2026-03-13","current":-397.73369,"twenty":-97.449879,"median":-85.674626,"eighty":181.082393,"marketCap":27645673333},{"date":"2026-03-20","current":-447.023686,"twenty":-98.312412,"median":-85.873732,"eighty":159.611335,"marketCap":31071722357},{"date":"2026-03-27","current":-342.312925,"twenty":-99.142159,"median":-87.006987,"eighty":150.472782,"marketCap":23793486761},{"date":"2026-04-02","current":-316.082983,"twenty":-100.052873,"median":-87.559926,"eighty":144.400596,"marketCap":21970296008},{"date":"2026-04-10","current":-296.920031,"twenty":-100.923693,"median":-88.207269,"eighty":140.157104,"marketCap":20638317542},{"date":"2026-04-17","current":-374.935682,"twenty":-101.576874,"median":-88.31516,"eighty":138.102086,"marketCap":26061029413},{"date":"2026-04-24","current":-348.942096,"twenty":-103.516633,"median":-88.780438,"eighty":119.549629,"marketCap":24254267184},{"date":"2026-05-01","current":-317.086868,"twenty":-179.141775,"median":-88.927198,"eighty":67.210562,"marketCap":22040074009},{"date":"2026-05-08","current":-395.13741,"twenty":-301.737732,"median":-89.446836,"eighty":37.239242,"marketCap":27465211065},{"date":"2026-05-15","current":-389.565552,"twenty":-316.484537,"median":-90.12907,"eighty":-21.397502,"marketCap":30793598596},{"date":"2026-05-22","current":-361.263243,"twenty":-328.489466,"median":-90.264759,"eighty":-59.20454,"marketCap":28556414326},{"date":"2026-05-29","current":-340.382429,"twenty":-328.970958,"median":-90.331353,"eighty":-61.476626,"marketCap":26905869487},{"date":"2026-06-05","current":-284.721223,"twenty":-329.382358,"median":-90.682009,"eighty":-65.397905,"marketCap":22506073756},{"date":"2026-06-12","current":-259.846638,"twenty":-328.970958,"median":-91.123686,"eighty":-66.223762,"marketCap":20539837358},{"date":"2026-06-18","current":-253.431448,"twenty":-328.587471,"median":-91.520854,"eighty":-66.375535,"marketCap":20032742257},{"date":"2026-06-26","current":-216.386871,"twenty":-328.229868,"median":-92.698214,"eighty":-66.833279,"marketCap":17104516624},{"date":"2026-07-02","current":-194.814223,"twenty":-327.583496,"median":-92.927481,"eighty":-67.219817,"marketCap":15399285058},{"date":"2026-07-10","current":-198.147606,"twenty":-326.254488,"median":-93.668762,"eighty":-67.438338,"marketCap":15662775650},{"date":"2026-07-17","current":-190.694665,"twenty":-322.772104,"median":-94.19495,"eighty":-68.186161,"marketCap":15073650459},{"date":"2026-07-24","current":-195.537504,"twenty":-321.517989,"median":-94.782954,"eighty":-69.364629,"marketCap":15456457545},{"date":"2026-07-31","current":-202.015588,"twenty":-318.018069,"median":-95.208433,"eighty":-69.512083,"marketCap":15968524167},{"date":"2026-08-07","current":35.599725,"twenty":-317.098112,"median":-95.444126,"eighty":-69.128935,"marketCap":16065265749},{"date":"2026-08-14","current":42.406878,"twenty":-316.28376,"median":-94.782954,"eighty":-66.646368,"marketCap":19137163909},{"date":"2026-08-21","current":47.064996,"twenty":-315.155511,"median":-94.19495,"eighty":-59.207903,"marketCap":21239256204},{"date":"2026-08-28","current":53.017036,"twenty":-313.538143,"median":-93.668762,"eighty":35.981151,"marketCap":23925263025}],"updateTime":1788182229659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108017023","title":"Stablecoins Are Saving U.S. Debt, But Not The Part That Matters Most","url":"https://stock-news.laohu8.com/highlight/detail?id=1108017023","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108017023?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:41","pubTimestamp":1788158472,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/60de24ecbf445622d621c68fa6552b52","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60de24ecbf445622d621c68fa6552b52"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","CIR","CRCA","ICRC","CRCD","CRCL","CRCG","CCUP"],"isVideo":true,"video":{"duration":125,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/808/render_808_1788158227328.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/808.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/808/tts/voiceover_45897745ac45d483.mp3","isAI":true},"gpt_icon":0},{"id":"1122435786","title":"Circle Sponsorship of Chelsea Raises Regulatory Red Flags After FCA Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1122435786","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122435786?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:05","pubTimestamp":1787969111,"startTime":"0","endTime":"0","summary":"Chelsea Football Club has signed a sponsorship deal with Circle Internet Corp. (CRCL.US), just three months after the UK Financial Conduct Authority (FCA) issued a stern warning on the matter,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","LU1861217088.USD","BK4023","LU1791807156.HKD","LU1861559042.SGD","CRCG","LU1861558580.USD","CRCL","CIR","BLCK","BKCH","CCUP","CRCA","LU1668664300.SGD","ICRC","IBLC","LU1861220207.SGD","LU2360107671.USD","CRCD","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196285940","title":"Movement Alert｜Circle Internet Corp. Falls 5.12% in Regular Trading, Crypto Sector Faces Broad Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1196285940","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196285940?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:50","pubTimestamp":1787932246,"startTime":"0","endTime":"0","summary":"On August 28, Circle Internet Corp. declined 5.12% in regular trading, trading at $89.35/share with turnover of $594 million. The drop came amid broad weakness across crypto-related stocks, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Circle shares drop on broad crypto selloff despite Chelsea deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662092384","title":"Chelsea Sells Shirt Front to Circle as USDC Logo Debuts in One-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662092384","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662092384?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:22","pubTimestamp":1787930542,"startTime":"0","endTime":"0","summary":"Chelsea FC signed a one-year deal with American financial technology firm Circle Internet Group ($CRCL) to place its digital asset, USDC (USDC-USD)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chelsea-sells-shirt-front-to-circle-as-usdc-logo-debuts-in-one-year-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chelsea-sells-shirt-front-to-circle-as-usdc-logo-debuts-in-one-year-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","CRCG","LU1668664300.SGD","BLCK","IBLC","BK4023","LU1861559042.SGD","CRCL","CRCA","CCUP","CRCD","LU0106831901.USD","ICRC","LU1861220207.SGD","LU1791807156.HKD","LU1861217088.USD","USDC","CRCO","CIR","LU2360107671.USD","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCL\",params:#limit:6,delay:false,,,undefined,":[]}}