US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Opportunistic Income ETF

22.87

+0.03170.14%

Volume:724

Turnover:16.60K

Market Cap:30.87M

PE:- -

High:22.91

Open:22.91

Low:22.87

Close:22.83

52wk High:24.13

52wk Low:21.69

Shares:1.35M

Float Shares:1.35M

Volume Ratio:0.41

T/O Rate:0.05%

Dividend:1.35

Dividend Rate:5.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rithm Capital Corp. Stock Outperforms Competitors on Strong Trading Day

Rithm Capital Corp. Stock Underperforms Tuesday When Compared to Competitors

AGNC Investment Corp. put volume heavy and directionally bearish

Did Dividend Discount Signals Just Shift AGNC Investment's (AGNC) High-Yield Narrative?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CRDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","market":"US","secType":"STK","nameCN":"Simplify Opportunistic Income ETF","latestPrice":22.8666,"timestamp":1788379200000,"preClose":22.8349,"halted":0,"volume":724,"delay":0,"changeRate":0.0013882259173456934,"floatShares":1350001,"shares":1350001,"eps":0,"marketStatus":"Pre-Mkt","change":0.0317,"latestTime":"09-03 07:10:04 EDT","open":22.91,"high":22.91,"low":22.8666,"amount":16603.932916,"amplitude":0.001901,"askPrice":28.03,"askSize":100,"bidPrice":18.14,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":22.8666,"sharesOutstanding":1625001,"nav":22.8791,"aum":30874375.87,"dividendRate":0.059034,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.8666,"latestTime":"19:30 EDT","volume":7,"amount":160.0662,"timestamp":1788391805332,"change":0.0434,"changeRate":0.001898,"amplitude":0},"volumeRatio":0.409641269388897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","floatShares":1350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.409641269388897,"shares":1350001,"dividePrice":1.3499,"high":22.91,"amplitude":0.001901,"preClose":22.8349,"low":22.8666,"week52Low":21.69,"pbRate":"--","week52High":24.13,"institutionHeld":0,"latestPrice":22.8666,"eps":0,"divideRate":0.059034,"volume":724,"delay":0,"ttmEps":0,"open":22.91,"prevYearClose":23.31,"prevWeekClose":23.1095,"prevMonthClose":23.06,"prevQuarterClose":23.5254,"fiveDayClose":23.395,"twentyDayClose":23.3765,"sixtyDayClose":23.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDT\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CRDT","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CRDT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CRDT","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDT\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-28","recordDate":"2023-08-29","paymentDate":"2023-08-31","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-10-26","recordDate":"2023-10-27","paymentDate":"2023-10-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.16343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664844802","title":"Rithm Capital Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664844802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664844802?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:28","pubTimestamp":1788384480,"startTime":"0","endTime":"0","summary":"DJ Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  advanced 1.31% to $10.02 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a two-day losing streak.Rithm Capital Corp. closed 21.35% short of its 52-week high of $12.74, which the company achieved on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Annaly Capital Management Inc.  rose 0.40% to $22.71, AGNC Investment Corp.  rose 0.19% to $10.62, and Starwood Property Trust Inc.  rose 1.87% to $15.82.Trading volume  remained 756,018 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REM","NLY","AGNC","STWD","MORT","DVDN","RITM","BK4588","BK4585","CRDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861186","title":"Rithm Capital Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861186?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:27","pubTimestamp":1788298020,"startTime":"0","endTime":"0","summary":"DJ Rithm Capital Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slipped 1.40% to $9.89 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's second consecutive day of losses.Rithm Capital Corp. closed 22.37% below its 52-week high of $12.74, which the company reached on September 5th.The stock underperformed when compared to some of its competitors Tuesday, as Annaly Capital Management Inc.  fell 1.31% to $22.62, AGNC Investment Corp.  fell 1.21% to $10.60, and Starwood Property Trust Inc.  fell 1.08% to $15.53.Trading volume  remained 938,065 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVDN","CRDT","REM","STWD","AGNC","MORT","RITM","BK4588","NLY","BK4585","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664863262","title":"AGNC Investment Corp. put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2664863262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664863262?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:55","pubTimestamp":1788285309,"startTime":"0","endTime":"0","summary":"Bearish flow noted in AGNC Investment (AGNC) Corp. with 38,038 puts trading, or 5x expected. Most active are Dec-26 9 puts and 10/2 weekly 10 puts,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agnc-investment-corp-put-volume-heavy-and-directionally-bearish-thefly-news-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MORT","DVDN","BK4110","CRDT","BK4585","REM","BK4588","AGNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663409739","title":"Did Dividend Discount Signals Just Shift AGNC Investment's (AGNC) High-Yield Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663409739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663409739?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:35","pubTimestamp":1787931307,"startTime":"0","endTime":"0","summary":"In recent days, AGNC Investment has drawn attention as analysts highlighted its double-digit dividend yield, multi-year dividend stability, and intrinsic value estimates that point to a meaningful discount based on excess returns and discounted cash flow models.\nAt the same time, expectations for higher earnings and revenue, alongside management’s emphasis on returns exceeding the current payout, have sharpened the focus on whether AGNC’s high yield is supported by its balance sheet and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-agnc/agnc-investment/news/did-dividend-discount-signals-just-shift-agnc-investments-ag","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-agnc/agnc-investment/news/did-dividend-discount-signals-just-shift-agnc-investments-ag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CRDT","MORT","TLTW","DVDN","REM","US7Y.BOND","US5Y.BOND","BK4585","US2Y.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND","BK4110","BK4588","TLT","US6M.BOND","TMF","AGNC","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDT\",params:#limit:6,delay:false,,,undefined,":[]}}