US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRWV Daily ETF

17.05

-1.2250-6.70%

Volume:361.09K

Turnover:6.09M

Market Cap:106.97M

PE:- -

High:17.34

Open:17.11

Low:16.32

Close:18.27

52wk High:165.95

52wk Low:10.66

Shares:6.28M

Float Shares:6.28M

Volume Ratio:1.36

T/O Rate:5.75%

Dividend:2.00

Dividend Rate:11.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is CoreWeave Undervalued? The AI Cloud Giant’s Biggest Risk & Opportunity

Bellwether Stocks Movement

Why CoreWeave Stands Out as the Top Pick in the Emerging Cloud Sector

CoreWeave GC, Secretary Kristen J. McVeety Sells 2,100 Common Shares for $184,849.71

Cboe data shows mixed options sentiment in CoreWeave Inc with shares down 2.96%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CRWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRWV Daily ETF","latestPrice":17.045,"timestamp":1788276929960,"preClose":18.27,"halted":0,"volume":361092,"delay":0,"changeRate":-0.06704980842911866,"floatShares":6275481,"shares":6275481,"eps":0,"marketStatus":"Trading","change":-1.225,"latestTime":"09-01 11:36:00 EDT","open":17.11,"high":17.3389,"low":16.3187,"amount":6093037.52064,"amplitude":0.05584,"askPrice":17.06,"askSize":2470,"bidPrice":17.02,"bidSize":631,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.27,"sharesOutstanding":47360000,"nav":17.97,"aum":112770303.72,"dividendRate":0.117524,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":18.27,"latestTime":"09:29 EDT","volume":57952,"amount":989855.3948160001,"timestamp":1788269399999,"change":-1.21,"changeRate":-0.066229,"amplitude":0.076628},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.27,"latestTime":"19:55 EDT","volume":32675,"amount":597083.5027,"timestamp":1788220521950,"change":0.03,"changeRate":0.001642,"amplitude":0.013684},"volumeRatio":1.361308,"impliedVol":1.2568,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","floatShares":6275481,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.361308,"shares":6275481,"dividePrice":2.0032,"high":17.3389,"amplitude":0.05584,"preClose":18.27,"low":16.3187,"week52Low":10.6595,"pbRate":"--","psRate":"242.55","week52High":165.95,"institutionHeld":0,"latestPrice":17.045,"committee":-0.702861,"eps":0,"divideRate":0.117524,"volume":361092,"delay":0,"ttmEps":0,"open":17.11,"prevYearClose":27.1,"prevWeekClose":17.95,"prevMonthClose":18.27,"prevQuarterClose":31.9,"fiveDayClose":19.7,"twentyDayClose":22.97,"sixtyDayClose":33.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRWG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"CRWG","amount":0.2003754,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多CRWV ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2003754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135323677","title":"Is CoreWeave Undervalued? The AI Cloud Giant’s Biggest Risk & Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=1135323677","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135323677?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:27","pubTimestamp":1788254866,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5d46c5d348c68ec64e39d9ce07abe524","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d46c5d348c68ec64e39d9ce07abe524"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","CRWX","CRWU","CWVX","CRWG","CWII","CORD"],"isVideo":true,"video":{"duration":178,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/856/render_856_1788253612404.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/856.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/856/tts/voiceover_763555fce3d1782c.mp3","isAI":true},"gpt_icon":0},{"id":"1180715434","title":"Why CoreWeave Stands Out as the Top Pick in the Emerging Cloud Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1180715434","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180715434?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:51","pubTimestamp":1788195083,"startTime":"0","endTime":"0","summary":"Wall Street's skepticism towards CoreWeave is puzzling, especially when its stock has remained flat for a year while rivals like Amsterdam-based Nebius and Australia's Iren have surged. Yet,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","CWVX","BK4116","LU1861559042.SGD","LU1861558580.USD","CRWU","CORD","CWII","CRWX","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663019587","title":"CoreWeave GC, Secretary Kristen J. McVeety Sells 2,100 Common Shares for $184,849.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2663019587","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663019587?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:07","pubTimestamp":1787962040,"startTime":"0","endTime":"0","summary":"CoreWeave GC, Secretary Kristen J. McVeety sells 2,100 common shares for $184,849.71CoreWeave GC and Secretary Kristen J. McVeety sold 2,100 shares of Class A common stock on Aug. 26, 2026.Sales price","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260829:nNDL39X8nX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave GC, Secretary Kristen J. McVeety Sells 2,100 Common Shares for $184,849.71","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","CWVX","LU1861558580.USD","CRWV","LU1861559042.SGD","BK4116","CWII","CRWX","CORD","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663225013","title":"Cboe data shows mixed options sentiment in CoreWeave Inc with shares down 2.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663225013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663225013?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:10","pubTimestamp":1787947809,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in CoreWeave Inc (CRWV), with shares down $2.57 near $84.23. Options volume roughly in line with average wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coreweave-inc-with-shares-down-2-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coreweave-inc-with-shares-down-2-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","CRWG","CRWU","BK4116","CORD","CWVX","CWII","CRWV","CRWX","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWG\",params:#limit:6,delay:false,,,undefined,":[]}}