US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOSTCRCL ETF

17.47

-0.0168-0.10%

Post-market: 17.470.00000.00%16:10 EDT

Volume:10K

Turnover:166.35K

Market Cap:1.75M

PE:- -

High:17.56

Open:17.40

Low:17.35

Close:17.49

52wk High:25.93

52wk Low:17.21

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.69

T/O Rate:9.54%

Dividend:6.64

Dividend Rate:38.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surge in Crypto ETFs as Hawkish Fed Concerns Ease

Prediction Markets Outpace Crypto Revenue, Morgan Stanley Doubles Upgrade on Robinhood

MAS Seeks Public Input on Proposed Stablecoin Oversight Rules

Four charts that expose market concentration risk

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":17.47,"timestamp":1788552000000,"preClose":17.48681,"halted":0,"volume":9543,"hourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"16:10 EDT","volume":6,"amount":104.82,"timestamp":1788552603994,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009612959710776036,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Market Closed","change":-0.01681,"latestTime":"09-04 16:00:00 EDT","open":17.4,"high":17.5599,"low":17.35,"amount":166354,"amplitude":0.012003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":17.48681,"nav":17.738979,"aum":1773915.589979,"dividendRate":0.380057,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.47,"latestTime":"16:10 EDT","volume":6,"amount":104.82,"timestamp":1788552603994,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.692375,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.692375,"shares":100000,"dividePrice":6.6396,"high":17.5599,"amplitude":0.012003,"preClose":17.48681,"low":17.35,"week52Low":17.21,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":17.47,"eps":0,"divideRate":0.380057,"volume":9543,"delay":0,"ttmEps":0,"open":17.4,"prevYearClose":7.6667,"prevWeekClose":17.2896,"prevMonthClose":17.57,"prevQuarterClose":19.6,"fiveDayClose":17.2896,"twentyDayClose":17.335,"sixtyDayClose":22.0314},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"CRY","amount":0.27809,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"CRY","amount":0.2847,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"CRY","amount":0.28523,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"CRY","amount":0.27348,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"CRY","amount":0.27371,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-09-10","current":-85.33696,"twenty":-153.381374,"median":66.149567,"eighty":113.184503,"marketCap":993663567},{"date":"2021-09-17","current":-83.142774,"twenty":-153.381374,"median":65.895891,"eighty":113.005127,"marketCap":968114464},{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1788583882493},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139354085","title":"Surge in Crypto ETFs as Hawkish Fed Concerns Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1139354085","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139354085?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:03","pubTimestamp":1788501803,"startTime":"0","endTime":"0","summary":"Cryptocurrency-linked exchange-traded funds listed in Hong Kong posted sharp gains on Tuesday, tracking a broad rally in digital assets after dovish comments from a Federal Reserve official dampened...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCL","XBTY","BAGY","CONX","CBXO","BCCC","COZX","UPRO","ARKB","DFII","TEUP","CBOY","BTC","SPXU","BITX","SH","BITU","LITC","SPYH","BK4596","TEKX","CBTJ","LITZ","NBIC","NVOH","XW","DMAX","CONI","TXXH","07799","SIMX","07711","BITQ","BTCO","LITU","VOO","CBXJ","NBIG","LFGY","DIME","BLOX","COIN","SPYU","BK4600","CONY","LU1861558580.USD","ONTX","OSSL","NBIL","MAXI","FDIG","CBOA","GBTC","SBIT","SPUU","COYY","BTCW","QBF","BTCC","MVV","BFAP","MMAX","SPY","BK4550","SSO","VRTL","RGTC","BK4601","09711","BKCH","BK4535","COIA","SPDN","BK4551","BPI","CBXA","COIO","FIAT","SDS","ALA","BK4595","VRC","CBTO","ETTY","SPYM","BK4539","NEBX","BITB","BK4516","BK4594","BITO","COII","SAA","LABX","BTCZ","RGTZ","FINX","07311","NBIZ","BK4588","RGTU","CRY","CBOJ","SMAX","HIBL","NVTC","BITI","NVOX","ICOI","YSPY","LITX","BETH","COIW","GDLC","BRRR","BLOK","LU2360107671.USD","CBOO","RGTX","LITG","YBTC","LU1861220207.SGD","BFJL","DAPP","NCIQ","SPYQ","BTCI","IBIT","BK4554","FBTC","SPXL","NVTX","LU1861559042.SGD","SPXS","BITW","BK4007","DEFI","COIX","BETE","CRPT","BLCK","07399","09311","RGYY","CONL","HECO","IBLC","LU1861217088.USD","EZBC","CBXY","COIG","STCE","BK4585","HODL","IVV","BK4082","MNRS","BTF","CBTA","NVOC","FDN","ETNG","BK4112","CBTY","BITY","BTRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187694720","title":"Prediction Markets Outpace Crypto Revenue, Morgan Stanley Doubles Upgrade on Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=1187694720","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187694720?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:24","pubTimestamp":1788301469,"startTime":"0","endTime":"0","summary":"Morgan Stanley believes the rapid growth of Robinhood Markets (NASDAQ: HOOD)'s prediction market operation is validating the online broker's ability to consistently launch new products and convert...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","BTCL","LU0267386448.USD","BK4534","MNRS","LU2271345857.HKD","BITU","LU0098860793.USD","LU1791710400.SGD","BK4585","LU1720051108.HKD","BPI","LU0795875169.SGD","LU0971096721.USD","LU1244550221.USD","BTF","CBXY","LU2133065610.SGD","BTCO","BTCW","BK4516","BTCZ","LU1244550494.USD","LU0882574139.USD","LFGY","GBTC","TEKX","CBXO","CBXA","BK4504","IBIT","IE00BKVL7J92.USD","LU2347655156.SGD","NCIQ","DAPP","XBTY","CBOY","STCE","LU0053666078.USD","LU1162221912.USD","BETE","BFAP","LU2487616109.SGD","BCCC","BITX","LU1720051017.SGD","LU1732799900.SGD","LU1064131342.USD","BITB","LU0557290698.USD","BITW","LU1548497426.USD","LU0225283273.USD","LU0158827781.USD","IE00B775SV38.USD","LU0006306889.USD","CBTY","LU0314104364.USD","BLOK","BITY","LU1989772923.USD","CBTO","MAXI","FBTC","BTRN","CBOJ","ARKB","HODL","BFJL","BETH","BK4127","DFII","BK4581","DEFI","LU2264538146.SGD","BTCI","LU2089284900.SGD","CBTA","MS","LU2023251221.USD","LU2111349929.HKD","LU0106831901.USD","BK4588","LU1791710582.SGD","BITI","LU1363072403.SGD","LU0320765646.SGD","QBF","LU0390134368.USD","BK4601","LU2028103732.USD","BK4594","BLOX","TXXH","LU0210528500.USD","IAI","BTC","GDLC","LU0106261372.USD","LU1988902786.USD","LU1668664300.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","BKCH","CBOO","DIME","KBWB","BRRR","HECO","CBXJ","YBTC","CRY","LU2357305700.SGD","LU2089283258.USD","BK4082","LU1732800096.USD","ETTY","CBTJ","BAGY","LU1074936037.SGD","BITO","SBIT","LU1989772840.SGD","LU0528227936.USD","BTCC","LU0795875086.SGD","CBOA","EZBC","BITQ","IE00B3S45H60.SGD","LU1244550577.SGD","LU0234570918.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161669405","title":"MAS Seeks Public Input on Proposed Stablecoin Oversight Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=1161669405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161669405?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:05","pubTimestamp":1788235551,"startTime":"0","endTime":"0","summary":"Singapore's central bank has initiated a public consultation on draft legislative changes to the Payment Services Act 2019, aiming to establish a comprehensive regulatory regime for stablecoins...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","SGXZ16066938.SGD","ESK","CBXA","GBTC","CBOA","CBTJ","CBOJ","FTGPF","IBIT","QBF","ETHT","BETH","ETQ","STLU","LU1064131342.USD","CBTY","SG9999001846.SGD","BCCC","FDFF","LU1839390173.USD","COII","ETHA","ETHE","FSOL","COIA","BK6523","ETH","QSOL","LU1920063259.USD","SATO","SETH","SGXZ58947870.SGD","STI.SI","COIX","ES3.SI","IBLC","LU1920062954.HKD","DFII","BLCK","YBTC","YETH","BTCW","BHYP","ETHW","LU0532188223.SGD","BTC","ICOI","EZPZ","159940","CBXO","COIO","LU0326948709.USD","XBNB","CONL","FIAT","TETH","FDIG","VSOL","BTRN","CBTO","SG9999013486.USD","VBNB","STBQ","SG9999003826.SGD","LU2242646235.USD","TKNQ","BLCN","LU2401740654.USD","BRRR","BTCZ","COIW","LU0831103253.SGD","VAVX","BTCI","SG9999002406.SGD","GXRP","LU0441851309.USD","TSOL","SG9999000343.SGD","LU0205439572.USD","CBOY","SG9999016042.SGD","SOEZ","EHY","BTCC","ETHU","BITO","TSUI","GAB.SI","QXAS","BESO","G3B.SI","ARKC","BPI","COYY","BITB","LU1988902786.USD","NODE","LU0192582467.USD","COIG","ARKZ","ETU","THYP","CBTA","SG9999004360.SGD","CONI","STmain","MNRS","SG9999002414.USD","LU2264538146.SGD","BTCL","NEHI","SGXZ91733576.SGD","YNOT","TXXH","IE00BKZH1Z71.USD","BFJL","CBOO","XBTY","SG9999013478.USD","TWEB","ETHV","QETH","SGXZ51708014.SGD","SG9999001135.SGD","GENZ","BK6516","LU1119993845.HKD","S68.SI","SG9999014492.USD","DECO","BLOX","BTF","SGXZ27511609.SGD","XTRKF","BTCO","MAXI","BITX","CRY","LMBO","FETH","ASMX","BAGY","EZBC","BITI","ETTY","SGXZ70427877.SGD","SG9999000475.SGD","SUIL","BITY","LEGR","CONY","IETH","SBIT","CRDD","CBXY","BK6033","DADS","LU0877626530.USD","XRPM","SG9999003925.USD","LU2242646821.SGD","CONX","CLNK","ARKB","BK4082","ETHD","LU0188438112.USD","FNTC","TTOP","TCAN","TKNS","BCDF","SG9999013460.SGD","TXBC","BAVA","LU2242652126.USD","SG9999014484.SGD","BLKC","SG9999006266.SGD","EETH","EZET","KI","CEPI","CBXJ","BETE","BFAP","ETCO","KRYP","BITU","LU0898667661.SGD","DEFI","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880059","title":"Four charts that expose market concentration risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880059","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880059?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192000,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.Since ChatGPT launched in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["AGRW","ENAV","FFLG","TOLL","LSGR","GM","PFOE","TSEL","SXQG","FLAG","AVUQ","TMFC","PQUS","SIXA","IWL","USMC","QTJL","FTC","IWFG","MUU","QLD","STRV","QGRO","TGRT","ALTL","ACGR","PCLG","TFGZ","TLG","GARP","MBCE","EMOT","RVRS","REGS","TOS","IBM","CRY","JGRW","QQQP","BKLG","SHUS","XLG","TELG","TOPW","RWVG","ALFA","AFGR","EUSA","USSE","CLUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}