US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF

86.02

+0.07180.08%

Volume:4K

Turnover:319.70K

Market Cap:498.93M

PE:- -

High:86.02

Open:86.02

Low:86.02

Close:85.95

52wk High:86.98

52wk Low:65.69

Shares:5.80M

Float Shares:5.80M

Volume Ratio:5.14

T/O Rate:0.06%

Dividend:1.97

Dividend Rate:2.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens

Yen Surges to One-Month Peak as Carry Trade Unwinds and BOJ Tightening Bets Intensify

European Shares Climb as Rate Hike Bets Ease Following Fed Official's Remarks

Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CVIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","market":"US","secType":"STK","nameCN":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","latestPrice":86.022,"timestamp":1788529322150,"preClose":85.9502,"halted":0,"volume":3717,"delay":0,"changeRate":0.0008353674569693882,"floatShares":5800000,"shares":5800000,"eps":0,"marketStatus":"Trading","change":0.0718,"latestTime":"09-04 09:43:07 EDT","open":86.0216,"high":86.022,"low":86.0216,"amount":319696.64244,"amplitude":0.000005,"askPrice":87.04,"askSize":100,"bidPrice":85.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":85.9502,"sharesOutstanding":4200000,"nav":84.34,"aum":489165033.16,"dividendRate":0.022881,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.9502,"latestTime":"07:00 EDT","volume":1,"amount":86,"timestamp":1788519658957,"change":0.0498,"changeRate":0.000579,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.9502,"latestTime":"16:10 EDT","volume":6,"amount":515.7012,"timestamp":1788466204739,"change":0.0498,"changeRate":0.000579,"amplitude":0},"volumeRatio":5.14448,"impliedVol":0.0697,"impliedVolPercentile":0.3294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","floatShares":5800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.14448,"shares":5800000,"dividePrice":1.9683,"high":86.022,"amplitude":0.000005,"preClose":85.9502,"low":86.0216,"week52Low":65.6901,"pbRate":"--","week52High":86.9799,"institutionHeld":0,"latestPrice":86.022,"eps":0,"divideRate":0.022881,"volume":3717,"delay":0,"ttmEps":0,"open":86.0216,"prevYearClose":71.3,"prevWeekClose":85.5787,"prevMonthClose":85.3217,"prevQuarterClose":85.0127,"fiveDayClose":85.5787,"twentyDayClose":85.24,"sixtyDayClose":80.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVIE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"CVIE","amount":0.767127,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"CVIE","amount":0.046192,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-09-22","symbol":"CVIE","amount":0.231937,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"CVIE","amount":0.683637,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"CVIE","amount":0.194174,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-24","value":0.101308,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-26","value":0.473976,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-09-22","value":0.214756,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.264424,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-22","value":0.127498,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123943906","title":"Yen Strengthens Against Dollar as BOJ Hike Bets Rise and Greenback Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=1123943906","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123943906?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:41","pubTimestamp":1788493283,"startTime":"0","endTime":"0","summary":"The USD/JPY pair continued its subdued trading pattern during the Asian session on Friday, hovering near the 156 level with limited intraday movement, yet maintaining its broader downward correction...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDVY","PDEV","SLJY","GDXW","FOXY","GDXY","DISV","EPIN","SGDJ","JGLD","FDEV","DFAI","IFLO","EFAS","IQLT","ORO","PCIG","EXUS","IBFR","CMDY","FNDF","HJPX","IDLV","RFDI","VDV","NUGT","HSCZ","IBUF","UIVM","IQSI","QLVD","GAID","IVSX","YDEC","BK4585","IHDG","DIHP","LU0345780281.USD","JIDE","HDEF","DFGX","IDHD","BBIN","JDVI","DIVI","PJIO","OSEA","DBAW","FIDI","CVIE","IDLB","IJUL","GOEX","AVDE","ELD","FDT","VIGI","IFEB","DMRI","BUFI","MTRA","BK4550","BK4588","YJUN","PIEQ","AUAU","IQDG","EFAD","OAKI","WCMI","EFAV","TLTD","IAGG","BCIL","FEOE","EFV","IDYN","SINV","DFIV","IJAN","JHMD","NTSI","PMTL","AUMI","REFA","DNL","GLDW","GDMN","PDN","GWX","DWM","AVIV","RINT","FNDC","NISM","CGXU","BPRO","LU0345780521.USD","IDHQ","NIHI","IAUG","HDMV","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197542623","title":"Yen Surges to One-Month Peak as Carry Trade Unwinds and BOJ Tightening Bets Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1197542623","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197542623?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:40","pubTimestamp":1788493231,"startTime":"0","endTime":"0","summary":"The Japanese yen climbed to its strongest level against the US dollar in a month, driven by a massive unwinding of yen-funded carry trades as traders increasingly price in further monetary tightening...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","IQLT","VDV","EFAD","FEOE","JPYmain","NIHI","FDT","PCIG","DFAI","MJYmain","ISRVF","DIVI","JDVI","MTRA","AVIV","DIHP","TLTD","EXUS","JHMD","HSCZ","IVSX","DWM","REFA","RINT","IBUF","BK4550","YDEC","IAUG","YCL","QLVD","DMRI","OSEA","BUFI","EPIN","HDMV","PJIO","VIGI","IFEB","YCS","IAGG","DFGX","BK4588","IQSI","AVDE","PIEQ","IDLB","YJUN","FNDC","IJUL","JIDE","DBAW","IBFR","FDEV","FXY","DISV","BK4585","PDEV","DNL","IDLV","GAID","OAKI","HEWJ","UIVM","GWX","HDEF","FNDF","IDHD","IQDG","CVIE","IHDG","EFV","BBIN","PDN","HJPX","NISM","IDVY","NTSI","WCMI","IDHQ","NBIE","EFAS","EFAV","BCIL","RFDI","IJAN","FIDI","DFIV","IDYN","CGXU","IFLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143802987","title":"European Shares Climb as Rate Hike Bets Ease Following Fed Official's Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=1143802987","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143802987?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:50","pubTimestamp":1788454241,"startTime":"0","endTime":"0","summary":"European stock markets moved higher on Thursday, buoyed by Federal Reserve Governor Christopher Waller's latest comments, which prompted traders to scale back expectations for an imminent U.S....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRIE","IFEB","IMFL","PQIN","HEFA","TXUE","DWMF","DBEU","EPV","IMOM","EFA","DTAN","QBIF","GSIE","CEFA","RAYD","IDJN","EAFG","AVSD","IDEQ","GSEU","BK4588","DMXF","DEEF","PTMC","JDVI","QEFA","EFZ","DXIV","RDMX","SSXU","IDEC","UPV","OVF","IDMO","YSEP","WWJD","GSID","GXUS","OPPE","EFAX","RFDI","FDEV","FFDI","ISEP","XW","DINT","SEIE","SPEU","XEML","GLBL","FSZ","FLEE","IDMY","PTEU","FEZ","BK4504","AVIV","INOV","BBIN","BK4534","BK4167","REFA","IJUL","BUFY","ILOW","RFEU","IVSI","EWN","WCMG","RODM","IDME","BUFI","TPIF","JIRE","TILC","IMAR","EUDG","CGXU","IGGY","TACN","PPIE","PDEV","BK4582","ARLI","VEA","BK4581","ENHI","IEV","DBEF","KOKU","ISDX","EPIN","PGRI","EASG","FINT","IVAL","SCHF","TOK","VNIE","JULI","VEU","RODE","VEFA","NUDM","BINV","DFAI","NBIE","IJUN","MFSI","XEUR","TOUS","BKIE","BAIV","DDWM","IQLT","IAPR","MOTI","PTIN","FIEE","IJAN","BBEU","TDI","OAIM","NIHI","QLVD","AVDE","IDUB","FENI","IAUG","FEDM","ICPY","JHMD","STXI","RINT","PIEQ","ISWN","IOCT","TLCI","IMTM","VGK","CGIC","PZIV","CGIE","FHIL","FEOE","CVIE","VIDI","AIVI","TIIV","AVNM","IFLR","DFAX","INTF","IQSI","JANI","ESIM","IXUS","PXF","CWI","SPDW","WCMI","TLTD","EURL","EFO","MFDX","FEP","GLOF","IEFA","ACWX","JPIN","ICOW","IDEV","IFV","IMAY","OEFA","QBIV","URTH","DFIC","IBUF","FDT","HAWX","UIVM","BK4550","IEUR","IQDF","EQRR","ITOL","GIEQ","PIZ","YDEC","APIE","YMAR","BKCI","BK4585","HFXI","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180756201","title":"Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180756201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180756201?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:00","pubTimestamp":1788440435,"startTime":"0","endTime":"0","summary":"The yen climbed sharply for a second consecutive day, reversing a slow decline seen over the past month. Traders are increasing their wagers on a near-term Japanese interest rate hike while staying...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWX","IDVY","FDEV","BK4550","HEWJ","WCMI","DFAI","BK4588","EXUS","AVDE","IJUL","FNDC","IAGG","TLTD","DNL","EPIN","NISM","HSCZ","NIHI","DFIV","YDEC","REFA","VIGI","FDT","YCL","RINT","VDV","CGXU","HJPX","CVIE","BBIN","YJUN","JPYmain","BUFI","MJYmain","GAID","AVIV","EFAD","FNDF","IDLB","RFDI","DIHP","IQSI","IJAN","DBAW","USDJPY.FOREX","IFEB","ISRVF","HDEF","HDMV","BCIL","EFV","DFGX","JDVI","OAKI","DMRI","PCIG","DIVI","IHDG","NBIE","PJIO","PDEV","BK4585","PIEQ","IAUG","UIVM","IDYN","DISV","QLVD","JHMD","IDHD","JIDE","DWM","MTRA","FXY","EFAV","FEOE","EWJ","EFAS","IFLO","IBUF","IQLT","YCS","IDHQ","OSEA","IBFR","FIDI","IDLV","NTSI","IVSX","PDN","IQDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVIE\",params:#limit:6,delay:false,,,undefined,":[]}}