US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares Focused Equity ETF

72.04

+0.75061.05%

Post-market: 72.060.0246+0.03%19:30 EDT

Volume:3K

Turnover:213.32K

Market Cap:131.46M

PE:153.27

High:72.12

Open:71.73

Low:71.52

Close:71.28

52wk High:74.05

52wk Low:63.09

Shares:1.83M

Float Shares:1.83M

Volume Ratio:0.89

T/O Rate:0.16%

Dividend:0.22

Dividend Rate:0.30%

EPS(TTM):0.4700

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

August CPI Report Set to Determine Fed's Next Move as Waller Warns of Possible Rate Hike

Japan's Top Currency Official Reaffirms Vigilance on FX Markets, Dismisses Notion of US Pressure on Policy Stance

US Stocks: S&P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears

European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","market":"US","secType":"STK","nameCN":"AdvisorShares Focused Equity ETF","latestPrice":72.0354,"timestamp":1788465600000,"preClose":71.2848,"halted":0,"volume":2964,"hourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":72.0354,"latestTime":"19:30 EDT","volume":8,"amount":576.2832,"timestamp":1788478205400,"change":0.0246,"changeRate":0.000341,"amplitude":0},"delay":0,"changeRate":0.010529593966736127,"floatShares":1825000,"shares":1825000,"eps":0.47,"marketStatus":"Not Yet Opened","change":0.7506,"latestTime":"09-03 16:00:00 EDT","open":71.725,"high":72.115,"low":71.52,"amount":213315.9678,"amplitude":0.008347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.2848,"sharesOutstanding":2460000,"nav":71.18627,"aum":130049355.2,"dividendRate":0.003003,"bidAskSpread":0.001518,"postHourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":72.0354,"latestTime":"19:30 EDT","volume":8,"amount":576.2832,"timestamp":1788478205400,"change":0.0246,"changeRate":0.000341,"amplitude":0},"volumeRatio":0.894333,"impliedVol":0.0402,"impliedVolPercentile":0.4603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","floatShares":1825000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.894333,"shares":1825000,"dividePrice":0.2163,"high":72.115,"amplitude":0.008347,"preClose":71.2848,"low":71.52,"week52Low":63.09,"pbRate":"--","week52High":74.05,"institutionHeld":0,"latestPrice":72.0354,"eps":0.47,"divideRate":0.003003,"volume":2964,"delay":0,"ttmEps":0.47,"open":71.725,"prevYearClose":68.729,"prevWeekClose":72.0895,"prevMonthClose":71.8749,"prevQuarterClose":68.19,"fiveDayClose":72.6914,"twentyDayClose":72.42,"sixtyDayClose":68.482},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWS\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"CWS","amount":0.21488,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"CWS","amount":0.38576,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"CWS","amount":0.14577,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-23","symbol":"CWS","amount":0.23988,"defaultRemindTime":1671805800000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2022-12-30","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"CWS","amount":0.08273,"defaultRemindTime":1640269800000,"name":"AdvisorShares Trust Focused Equity ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.00879,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.22316,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.14639,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-31","value":0.11952,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.08273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160346671","title":"August CPI Report Set to Determine Fed's Next Move as Waller Warns of Possible Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1160346671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160346671?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:04","pubTimestamp":1788440663,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller has signaled that next week's August inflation release will be the decisive factor in how he votes at the upcoming policy meeting, with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPXL","SGOV","GBIL","US5Y.BOND","NEMD","DBND","SPYU","JULD","BIL","BBLB","RMIF","TSYW","TUA","SPXS","TLT","BWZ","VGIT","XLRI","SPUU","VGLT","IEI","SKRE","MINT","TLTW","SPYB","SHY","BSV","EDGF","GOVT","FEM","OEF","EDV","XTEN","VCIT","US10Y.BOND","BBSB","TBJL","US7Y.BOND","HMOP","ISHG","BIV","CWS","TNmain","FAZ","US2Y.BOND","DMAX","ZTmain","NELS","BOXX","UDN","XBOX","MMAX","UBmain","KBWB","LIAJ","EBUF","IBTJ","SDS","TBIL","TLTX","US30Y.BOND","BK4534","SMAX","US12M.BOND","IGOV","BSR","EMPB","HIBL","VFH","JUCY","SH","US3Y.BOND","WAMA","VEXC","BK4561","BUCK","FLXI","SPYQ","ESmain","DPST","OOQB","MESmain","TLTI","VCSH","ZBmain","XBIL","SPYH","VGSH","UUP","LQD","SPXU","BK4585","MYCN","TPLS","VOO","IAT","KRE","UPRO","TBT","US6M.BOND","UBT","HYG","USHY","BOND","BK4504","BK4559","GOLY","IEF","UNIY","BK4581","HYGD","YSPY","HK0000934320.USD","SPYI","JPST","SPY","MUB",".SPX","FLGV","ZFmain","BBIB","TLH","TIP","BK4550","ZROZ","LQDD","QSWN","CIVG","BND","SCHO","SPYM","KRX","BK4535","KBE","CRXP","BWX","TYO","HYGU","PBDC","TFJL","MUNX","BK4588","AGZD","IVV","OEX","SHV","AGG","RULE","NGHT","RAUS","TMF","XLF","FITZ","SSO","LQDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175949817","title":"Japan's Top Currency Official Reaffirms Vigilance on FX Markets, Dismisses Notion of US Pressure on Policy Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1175949817","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175949817?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:30","pubTimestamp":1788431429,"startTime":"0","endTime":"0","summary":"Japan's Finance Minister Katsunobu Kato stated that the government maintains the same level of urgency regarding the foreign exchange market as it did when coordinating action with the United States....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGF","TLH","BSR","TLTX","IEF","SGOV","RMIF","FLGV","IEI","TLTW","UNIY","TLT","TBJL","CRXP","BBLB","BWX","BBSB","BBIB","SHV","ISHG","RULE","FITZ","IGOV","FLXI","BWZ","TPLS","TFJL","CWS","TLTI","SHY","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124949112","title":"US Stocks: S&amp;P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1124949112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124949112?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:15","pubTimestamp":1788383740,"startTime":"0","endTime":"0","summary":"The S&P 500 snapped a three-session losing streak as a pause in crude oil's sharp advance helped alleviate inflation worries, with traders continuing to assess the Federal Reserve's interest rate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","OEF","BBSB","SFY","URTH","METU","SDOG","BK4077","BSR","DECP","JNEU","SEPP","PBFB","TSYW","PXE","GLOF","SPUU","SPXU","CPSO","PBJN","JUNT","DJAN","BK4553","XLEX","PBNV","FLGV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","SHV","MAYM","NOBL","UGA","SPHQ","CPSM",".SPX","SCHK","SPXT","VOOV","AUGZ","CRXP","BBUS","PBMY","XTOC","DIG","SPHD","OIH","OCTT","BK4550","BBLB","DBE","CJUL","FLXI","ITOT","SPUS","SPXL","JEPI","VTHR","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","FITZ","TWOX","OILK","IGOV","BWZ","FB","PMSE","DBC","SGOV","VEU","SPLV","SDS","GUSH","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","XES","RULE","SPYM","UAE","USE","RSDE","SMAX","TLH","BK4570","SIXZ","BK4508","SPYD","FLJJ","WEEI","BK4534","USL","TOPC","GMMA","SPXS","BK4504","ISHG","IJH","RSST","GAUG","BK4554","DUG","RSPU","DRLL","GJUL","IEO","DLNV","BK4559","BBIB","SH","RSP","METW","PXJ","MAYP","BK4581","SHY","BK4507","SCHB","MMAX","DFUS","JANP","OILU","BK4551","METD","BK4525","IVV","OILT","GSPY","TBJL","XRT","OEX","BK4533","HKND","HIBL","SPGP","APRP","VV","BNO","IXC","DRIP","RSPA","SPYU","UPRO","APOC","BWET","FTXN","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","IEI","XUSP","BK4214","BK4527","SPYG","EDGF","BK4579","TLTW","SPDN","FBY","SPYI","TLTX","WTIU","TLTI","ACWI","VBK","BWX","SPY","OCTP","PQV","BK4588","XDTE","BMAY","IEF","MARW","PFEB","TSPY","DJUL","MESmain","VDE","ERX","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","TFJL","USOI","BK4573","XDIV","XLG","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","UNIY","VTI","BK4585","RSPN","JANU","MOAT","CWS","DBO","PMNV","TPOR","BK4548","TOK","SEPM","TPLS","RETL","RMIF","GSLC","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186883185","title":"European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1186883185","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186883185?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:40","pubTimestamp":1788367251,"startTime":"0","endTime":"0","summary":"European stock markets closed lower on Friday as renewed conflict in the Middle East pushed oil prices and government bond yields higher, rattling investor sentiment over the inflation outlook. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NIHI","URTH","TACN","TLTI","JHMD","BK4550","TSYW","SHV","GLOF","BK4534","ARLI","IDMO","ICOW","EDGF","BBLB","DBEF","DFAX","TLT","IFEB","BK4020","IFLR","FLEE","XW","IQDF","IEI","UNIY","DTAN","GSEU","BBIB","OVF","FFDI","EFA","BK4167","ACWX","TIIV","IDME","AVDE","IDJN","QEFA","RFEU","UPV","CWS","ENHI","BK4588","IAPR","AVIV","DEEF","IDEV","HAWX","TLCI","PTIN","IDMY","ESIM","IOCT","BBEU","AVSD","CVIE","FITZ","ISEP","OPPE","RODM","GSIE","TXUE","IGOV","CGIE","SGOV","PGRI","DFIC","OEFA","EPV","FHIL","JPIN","INTF","BK4581","DDWM","FEZ","IQLT","BK4504","EAFG","EFZ","GXUS","RULE","IEV","IEUR","BSR","IDEQ","BWX","PXF","IJUL","BUFY","CGIC","ILOW","DINT","ISHG","QLVD","VEFA","IBUF","EFO","BRIE","NBIE","VEA","DBEU","FLXI","ISDX","BAIV","PPIE","TLH","DXIV","CRXP","EPIN","TBJL","BKIE","TPIF","IFV","FLGV","XEML","CGXU","HEFA","BBIN","HFXI","ISWN","VIDI","GIEQ","EWN","KOKU","JDVI","BBSB","FIEE","OAIM","PIEQ","BKCI","QBIV","TOUS","MFSI","XEUR","RFDI","DWMF","REFA","IVAL","EURL","TOK","BK4582","VGK","VNIE","SCHF","AIVI","JANI","MFDX","TILC","IMOM","TLTD","TPLS","WCMI","ICPY","FSZ","RAYD","WWJD","IJAN","YDEC","ITOL","SHY","DFAI","BINV","IXUS","UIVM","APIE","FEDM","MOTI","RDMX","NUDM","FDEV","PDEV","EUDG","RMIF","QBIF","SPDW","IDUB","TLTX","YMAR","TFJL","BWZ","EFAX","RODE","YSEP","PIZ","PQIN","IJUN","SSXU","JIRE","FDT","EASG","FENI","IDEC","PZIV","SEIE","DMXF","IAUG","IVSI","GLBL","FEOE","FINT","INOV","IQSI","IEF","RINT","CEFA","IMAR","GSID","WCMG","IMFL","VEU","BUFI","JULI","TDI","IGGY","IMTM","IMAY","AVNM","PTEU","IEFA","TLTW","SPEU","STXI","FEP","CWI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWS\",params:#limit:6,delay:false,,,undefined,":[]}}