US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Tax Aware Diversified Income Strategy ETF

25.05

+0.00500.02%

Post-market: 25.050.00000.00%16:10 EDT

Volume:12

Turnover:325

Market Cap:2.51M

PE:- -

High:25.05

Open:25.05

Low:25.05

Close:25.05

52wk High:25.40

52wk Low:24.87

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.14

T/O Rate:0.01%

Dividend:0.05

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

WAM Income Maximiser launches discounted entitlement offer with enhanced dividend income

BKI Investment lifts profit and revenue on stronger dividend income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/DINE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","market":"US","secType":"STK","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","latestPrice":25.05,"timestamp":1788292800000,"preClose":25.045,"halted":0,"volume":12,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":4,"amount":100.2,"timestamp":1788293404154,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.000199640646835656,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Post-Mkt","change":0.005,"latestTime":"09-01 16:57:05 EDT","open":25.045,"high":25.05,"low":25.05,"amount":325,"amplitude":0,"askPrice":31.3,"askSize":200,"bidPrice":18.79,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.045,"nav":25.03,"aum":2503340.23,"dividendRate":0.00202,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":4,"amount":100.2,"timestamp":1788293404154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.140515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINE\",,,,,undefined,":{"symbol":"DINE","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.140515,"shares":100000,"dividePrice":0.0506,"high":25.05,"amplitude":0,"preClose":25.045,"low":25.05,"week52Low":24.865,"pbRate":"--","week52High":25.4,"institutionHeld":0,"latestPrice":25.05,"eps":0,"divideRate":0.00202,"volume":12,"delay":0,"ttmEps":0,"open":25.045,"prevYearClose":25.05,"prevWeekClose":25.025,"prevMonthClose":25.045,"prevQuarterClose":25.3097,"fiveDayClose":25.125,"twentyDayClose":25.1492,"sixtyDayClose":25.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINE\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"DINE","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Tax Aware Diversified Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINE\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196616254","title":"CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1196616254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196616254?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:03","pubTimestamp":1787821382,"startTime":"0","endTime":"0","summary":"CLSA's South Korea division has introduced a high-yield defensive investment portfolio dubbed \"Kimchi,\" asserting that the 30 stocks included offer compelling investment prospects. Shim Jong-min, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","DVVY","DIVS","MDIV","YLDW","MDPL","FDL","GBDV","CDPI","DIVP","DVND","FTBI","KVLE","DIVY","INKM","HEQ","UDI","OUSM","DINE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYTR","JPLD","MYHD","PULT","QHY","FIXP","RDFI","IE00BGHQF748.EUR","HYGV","PHYD","TOTR","SCCR","HYB","HYBX","INKM","YFYA","CPHY","IQHI","ANGL","HYGM","GHYB","HYHG","UBmain","STBF","IE0004445239.USD","TXXI","THYF","SJLD","GBHI","FLXN","OPER","JHHY","NUSB","XAGG","SPLS","HYLS","LEND","JPIB","UJB","PCHI","VGHY","BSJO","PHYL","XBB","DDX","HFSI","BSJY","MYHB","IBHM","IVH","FXED","JGH","BSJP","BSJS","IBHH","FIXD","BSJX","BSJW","FSBD","AWTM","GPZ","VLT","GMOC","SSFI","JIII","WBND","BSJQ","FSLD","WINC","WFHY","JNK","MYHC","THY","BNDS","BGH","LDRH","AGGA","NBSD","BX","IBHG","BSJT","EAOR","RISR","BK4139","IBHB","SMTH","FLXI","HYDW","TNmain","PSP","HYRM","IHYF","RFCI","CRXP","CIK","BHYB","EAOM","SDFI","PYLD","IE00BLSP4452.SGD","USDX","ZFmain","TRBF","FLHY","ADFI","WEA","BK4588","ABXB","IE00B3QW5Z07.USD","NHYB","BGRN","DABS","BK4585","MYHE","ABHY","YLDW","MHY","DUKH","IBHE","EAOA","APLU","BSJR","HNDL","NHS","UCON","CGIB","HYDB","BLHY","BLTD","JPHY","HYGW","HYLV","ZTmain","RAVI","SCUB","DWFI","MAMB","ZBmain","PIM","BBHY","JHCP","HYXF","PRVT","SCEC","BK4135","AHYB","GCSH","PTRB","DFHY","AOR","FDTB","GHYG","VBF","IE00BN8TJ469.HKD","HYI","RTRE","HYUP","ODHY","CHYG","LOTI","RIGS","TAXX","CPLB","IE00BBT3K403.USD","LODI","DHF","BSJJ","EDGF","FDHY","IBHI","FLUD","MSTI","SJB","TMB","MANI","EVHY","VSDB","DHY","AAUM","AINP","CDX","LGOV","PHT","IE00B64PRP62.GBP","BSJL","CAM","VPLS","BSJV","IE00BLSP4239.USD","ZNmain","ISDB","DINE","OVT","AAA","GSST","PFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593401","title":"WAM Income Maximiser launches discounted entitlement offer with enhanced dividend income","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657593401?lang=en_us&edition=fundamental","pubTime":"2026-08-05 07:42","pubTimestamp":1785886947,"startTime":"0","endTime":"0","summary":"The latest announcement is out from WAM Income Maximiser Limited ( ($AU:WMX) ). WAM Income Maximiser Limited has opened a 2-for-5 pro-rata non-reno...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-income-maximiser-launches-discounted-entitlement-offer-with-enhanced-dividend-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-income-maximiser-launches-discounted-entitlement-offer-with-enhanced-dividend-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GIF","HEQ","SCLZ","BK4588","CDL","PBP","OEI","PLGI","DIVA","AMAX","CDC","VIG","DINE","SIXH","KHPI","ROCY","SPHD","EOI","EQIN","HEMI","JUDO","FTBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654024721","title":"BKI Investment lifts profit and revenue on stronger dividend income","url":"https://stock-news.laohu8.com/highlight/detail?id=2654024721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654024721?lang=en_us&edition=fundamental","pubTime":"2026-07-28 09:42","pubTimestamp":1785202934,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BKI Investment Co. Ltd. ( ($AU:BKI) ). BKI Investment Company Limited reported a modest uplift in financial per...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bki-investment-lifts-profit-and-revenue-on-stronger-dividend-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bki-investment-lifts-profit-and-revenue-on-stronger-dividend-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMAX","FTBI","CDL","SCLZ","HEMI","DINE","SIXH","JUDO","EOI","GIF","CDC","KHPI","VIG","HEQ","EQIN","PBP","DIVA","PLGI","SPHD","BKI","ROCY","OEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}