US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long DELL Daily ETF

23.07

-2.0900-8.31%

Volume:438.98K

Turnover:10.49M

Market Cap:123.42M

PE:- -

High:25.73

Open:25.00

Low:22.87

Close:25.16

52wk High:32.11

52wk Low:2.17

Shares:5.35M

Float Shares:5.35M

Volume Ratio:4.04

T/O Rate:8.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dell Stock Is Up 265%, But Wall Street Is Watching One Thing

Bellwether Stocks Movement

BofA Securities Adjusts Price Target on Dell Technologies to $505 From $500

MT Newswires Live

The Market's September Curse is Here but There's a Scarier Spell on Stocks

Sandisk, Marvell, Robinhood, Novartis, Dell, and More Stocks That Explain Today's Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/DLLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long DELL Daily ETF","latestPrice":23.07,"timestamp":1788272146863,"preClose":25.16,"halted":0,"volume":438982,"delay":0,"changeRate":-0.08306836248012718,"floatShares":5350008,"shares":5350008,"eps":0,"marketStatus":"Trading","change":-2.09,"latestTime":"09-01 10:15:47 EDT","open":25,"high":25.7299,"low":22.87,"amount":10485768.564974,"amplitude":0.113669,"askPrice":23.08,"askSize":960,"bidPrice":22.98,"bidSize":800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.16,"sharesOutstanding":600001,"nav":25.000947,"aum":133755263.996572,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.16,"latestTime":"09:29 EDT","volume":30912,"amount":767596.5830399999,"timestamp":1788269399099,"change":0.04,"changeRate":0.00159,"amplitude":0.0469},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.16,"latestTime":"19:59 EDT","volume":147392,"amount":3760999.3115,"timestamp":1788220765318,"change":0.23,"changeRate":0.009141,"amplitude":0.027822},"volumeRatio":4.043704,"impliedVol":1.3146,"impliedVolPercentile":0.6905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","floatShares":5350008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.043704,"shares":5350008,"dividePrice":0,"high":25.7299,"amplitude":0.113669,"preClose":25.16,"low":22.87,"week52Low":2.1675,"pbRate":"--","week52High":32.1053,"institutionHeld":0,"latestPrice":23.07,"committee":-0.090909,"eps":0,"divideRate":0,"volume":438982,"delay":0,"ttmEps":0,"open":25,"prevYearClose":2.8676,"prevWeekClose":25.03,"prevMonthClose":25.16,"prevQuarterClose":24.96,"fiveDayClose":24.5,"twentyDayClose":27.11,"sixtyDayClose":21.4275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"DLLL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141826445","title":"Dell Stock Is Up 265%, But Wall Street Is Watching One Thing","url":"https://stock-news.laohu8.com/highlight/detail?id=1141826445","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141826445?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:59","pubTimestamp":1788245982,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8e8e759cb346778a47e4f8c74d8e1620","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e8e759cb346778a47e4f8c74d8e1620"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell Stock Is Up 265%, But Wall Street Is Watching One Thing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","DLLL"],"isVideo":true,"video":{"duration":127,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/851/render_851_1788245796776.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/851.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/851/tts/voiceover_39ccbd4884ef123c.mp3","isAI":true},"gpt_icon":0},{"id":"2664856714","title":"BofA Securities Adjusts Price Target on Dell Technologies to $505 From $500","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856714?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:07","pubTimestamp":1788264470,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of overweight and mean price target of $516.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","DLLL","LU1267930227.SGD","FXL","DELL","BK4535","BK4515","BK4170","LU0211326839.USD","LU0211326755.USD","WLDR","LU0267386448.USD","LU1235294995.USD","LU0345770993.USD","LU2065170008.USD","LU1046421795.USD","BK4585","LU0128525689.USD","LU0052756011.USD","LU2065171311.SGD","LU0345770308.USD","BK4588","LU0976567544.SGD","LU2065171402.SGD","LU2265009873.SGD","LU0496365809.HKD","BK4543","LU2065169927.USD","LU1804176565.USD","LU1823568750.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664404855","title":"The Market's September Curse is Here but There's a Scarier Spell on Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2664404855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664404855?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:34","pubTimestamp":1788262440,"startTime":"0","endTime":"0","summary":"September is just hours old, and it's already living up to its feared reputation. But it's the bond market, not the weight of history, that's spooking stocks.The 10-year Treasury yield rose as high as","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGOX","MACW.SI","09788","07788","NVDA","USD","SHOC","USXF","SNVD.UK","DLLL","DIPS","ABFL","SPTE","THMR","AMZN","SNPE","07388","FXL","3NVD.UK","CLSE","AAPL","NVDO","ILDR","OGIG","SAAPLmain","SNVDAmain","CMAG","CHPX","AAPY","ARTY","ONLN","VGT","USAW.SI","ESLG","IXN","AZYY","WANT","AIFD","CHAT","DELL","SMH","NULC","AAPX","AIPI","CLIX","GAMR","SMHX","2NVD.UK","09388","ESUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664853003","title":"Sandisk, Marvell, Robinhood, Novartis, Dell, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664853003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664853003?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:08","pubTimestamp":1788260880,"startTime":"0","endTime":"0","summary":"Stock futures were dropping on Tuesday a run-up in bond yields set the market on edge at the start of what is historically the worst month for the S&P 500.Artificial-intelligence stocks were struggling as investors ditched risk assets. Shares of memory-card maker Sandisk slid 3.2% ahead of the opening bell. Glassmaker Corning, chip manufacturer Intel, and chips and networking company Marvell were also falling in premarket trading.Robinhood Markets rose 2.3% to $107.22 after Morgan Stanley upgraded the stock to Overweight and raised its price target to $150 from $124, citing signs that the company's broader product capabilities were improving the economics of its installed customer base.Novartis jumped 4.5% after the Swiss drugmaker announced positive Phase III trial results for its multiple sclerosis treatment. That came after Novartis paused eight clinical trials of an experimental therapy targeting autoimmune disorders after three patients died.Cybersecurity company Palo Alto Network","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","SNDC","LU0496365809.HKD","BK4527","IHAK","LU2065169927.USD","ROBN","LU2290526834.HKD","LU1084165304.USD","IE00BLSP4239.USD","FTXL","LU1316542783.SGD","BK4141","04335","PANG","SOXY","LU0052756011.USD","IE00B19Z9505.USD","LU1804176565.USD","SNXX","SCHM","LU1548497426.USD","IE00B19Z8X17.USD","LU1169589451.USD","IE00BBT3K403.USD","LU1720051108.HKD","LU2322448957.HKD","GTEK","LU0823434583.USD","HOOG","LU0234570918.USD","FSMD","INTW","LINT","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU2764263039.SGD","CLOD","DRIV","LU1303367103.USD","DISK","LU0444971666.USD","IE00BMPRXR70.SGD","IE0004086264.USD","LU2360106780.USD","SPAM","BK4604","LU2272731865.HKD","LU2272731600.USD","LU0345770308.USD","DLLL","SOXX","BK4170","SINTCmain","BK4612","IE00BKVL7J92.USD","LU0274383776.USD","LU1720051017.SGD","ARTY","LU0097036916.USD","LU0082616367.USD","HK0000304797.USD","BK4560","DTCR","LU1235294995.USD","LU1046421795.USD","LU2210149790.SGD","BK4602","LU1712237335.SGD","BK4550","AIS","LU2023250843.SGD","LU1623119135.USD","OPTZ","QQQG","TMSL","SNDG","BK4533","LU2065171402.SGD","LU2360107168.USD","LU2543165471.USD","HOOX","LEGR","LU2473716301.USD","SNDU","LU1992135472.HKD","BK4585","LU0154236417.USD","LU0211326755.USD","LU2023250504.SGD","LU2250418816.HKD","LU2931357623.SGD","LU0348723411.USD","LU1861559042.SGD","LU0345770993.USD","LU0251131958.USD","HAKY","LU0081259029.USD","LU0267386448.USD","HOOZ","LU2210150020.SGD","SMHX","LU1992135399.USD","BK4127","BK4539","XNTK","LU1861215975.USD","LU2065170008.USD","SNDQ","HOOY","HODU","BK4598","FDTX","FXL","IE000MB6IJN5.SGD","IE00B19Z8W00.USD","INT","LU0266013472.USD","LU0061475181.USD","LU2265009873.SGD","LU2065171311.SGD","LU2357627491.SGD","LU0476273544.USD","LU2095319765.USD","SNDK","WCLD","IE000F7OJYX1.SGD","LU0211326839.USD","FINX","LU0056508442.USD","TTEQ","IE000M9KFDE8.USD","LU2272731782.SGD","PANW","BK4007","LU0128525689.USD","LU0251142724.SGD","LU2355687059.USD","LU2458330243.SGD","PALU","QQQA","LU2244417387.USD","BK4535","HOYY","LU2106854487.HKD","COWG","LU0859254822.USD","IGV","BK4575","LU2764263203.CNY","AIQ","LU0048573561.USD","BK4515","WCBR","LU1989764748.USD","LU2458330169.SGD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU1861220033.SGD","NVSEF","LU0742534661.SGD","IE00BMPRXQ63.HKD","HOOI","SG9999000418.SGD","LU0054578231.USD","AIFD","LU2063271972.USD","LU0321505868.SGD","LU0786609619.USD","LU2357305700.SGD","LU2286300806.USD","LU0444973449.USD","PTF","LU2322448791.USD","BK4581","FAI","BK4512","BK4605","BLCK","LU0976567544.SGD","BUG","LU0642271901.SGD","LU2125909916.SGD","LU1823568750.SGD","IAI","MRVL","MVLL","MRVU","DELL","LU1642822529.SGD","BK4588","HOOD","BPAY","SCHA","LU1267930227.SGD","IE000BZT7R73.USD","CRPT","LU0823421333.USD","IE0000B7K699.USD","MRVX","CNAV","LU2125909759.SGD","INYY","LU1261432733.SGD","LU1119994496.HKD","BK4579","PALD","IE000SO60NU8.SGD","HOOW","HK0000304805.HKD","LU1923622291.USD","WUGI","LU0149725797.USD","LU2720916845.USD","BK4532","LU1169590202.USD","PSWD","FCUS","CHPS","LU1815336760.USD","LU1974910355.USD","LU1989764664.SGD","BK4529","SG9999001424.SGD","HOOC","BK4554","LU0957808578.USD","IE00BMPRXN33.USD","WLDR","LU1852331112.SGD","IE0004091025.USD","BK4543","LU0127658192.USD","CIBR","INTC","LU0823421416.USD","LU2148611432.USD","LU0963586101.USD","BK4097","BK4547","LU1861558580.USD","LU0310800965.SGD","LU0187121727.USD","HOII","LU0719512351.SGD","LU2089985449.USD","BK4534","LU2764262908.HKD","IE00BN8TJ469.HKD","LU2098885051.SGD","LU0823434740.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DLLL\",params:#limit:6,delay:false,,,undefined,":[]}}