US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Short Dow30

21.59

+0.15000.70%

Pre-market: 21.52-0.0685-0.32%08:22 EDT

Volume:3.20M

Turnover:68.92M

Market Cap:95.51M

PE:- -

High:21.63

Open:21.55

Low:21.43

Close:21.44

52wk High:25.21

52wk Low:20.77

Shares:4.42M

Float Shares:4.42M

Volume Ratio:1.61

T/O Rate:72.30%

Dividend:0.73

Dividend Rate:3.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S.-Iran Conflict Triggers Global Inflation Recurrence

SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B

AI Industry Frontlines

JPMorgan's Peters Warns Equities Could Face Danger If Yields Touch 5%

Bull or Bear Market? AI Spurs Rethink of Traditional Market Measures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/DOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","market":"US","secType":"STK","nameCN":"Proshares Short Dow30","latestPrice":21.59,"timestamp":1788292800000,"preClose":21.44,"halted":0,"volume":3198429,"hourTrading":{"tag":"盘前","latestPrice":21.5215,"preClose":21.59,"latestTime":"08:22 EDT","volume":1785,"amount":38523.68436,"timestamp":1788351735901,"change":-0.0685,"changeRate":-0.003173,"amplitude":0.003705},"delay":0,"changeRate":0.006996268656716351,"floatShares":4423800,"shares":4423800,"eps":0,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"09-02 08:24:16 EDT","open":21.55,"high":21.6282,"low":21.43,"amount":68923714.14396,"amplitude":0.009244,"askPrice":21.54,"askSize":1200,"bidPrice":21.53,"bidSize":1200,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.59,"sharesOutstanding":5523755,"nav":21.4326,"aum":94812571.413,"dividendRate":0.033863,"bidAskSpread":0.000467,"preHourTrading":{"tag":"盘前","latestPrice":21.5215,"preClose":21.59,"latestTime":"08:22 EDT","volume":1785,"amount":38523.68436,"timestamp":1788351735901,"change":-0.0685,"changeRate":-0.003173,"amplitude":0.003705},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"19:30 EDT","volume":10869,"amount":234684.0711,"timestamp":1788305400207,"change":0,"changeRate":0,"amplitude":0.000463},"volumeRatio":1.6085231846182155,"impliedVol":0.163,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOG\",,,,,undefined,":{"symbol":"DOG","floatShares":4423800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6085231846182155,"shares":4423800,"dividePrice":0.7311,"high":21.6282,"amplitude":0.009244,"preClose":21.44,"low":21.43,"week52Low":20.766006,"pbRate":"--","week52High":25.21,"institutionHeld":0,"latestPrice":21.59,"eps":0,"divideRate":0.033863,"volume":3198429,"delay":0,"ttmEps":0,"open":21.55,"prevYearClose":23.49,"prevWeekClose":21.29,"prevMonthClose":21.44,"prevQuarterClose":21.62,"fiveDayClose":21.27,"twentyDayClose":21,"sixtyDayClose":22.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DOG","amount":0.163306,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DOG","amount":0.104577,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DOG","amount":0.258382,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"道指ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DOG","amount":0.206132,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DOG","amount":0.213611,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOG\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.014057,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.119085,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.163281,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.18973,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.171484,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184962212","title":"U.S.-Iran Conflict Triggers Global Inflation Recurrence","url":"https://stock-news.laohu8.com/highlight/detail?id=1184962212","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184962212?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:00","pubTimestamp":1788339653,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e8873ae4fa40380db7d818d3dcaef6c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8873ae4fa40380db7d818d3dcaef6c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S.-Iran Conflict Triggers Global Inflation Recurrence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","HIBL","BND","DMAX","SGOV","UPRO","SDS","SPYU",".SPX","SPYM","SQQQ","IEF","SHY","BOXX","TMF","SCHO","SH","SPUU","TBT","SHV","SPXL","EDV","MMAX","AGG","SPYQ","UDOW","SSO","TLTW","VGLT","DXD","TLH","SPYH",".DJI",".IXIC","SPY","DIA","DDM","VOO","GOVT","IVV","QQQ","SPDN","SMAX","TLT","SPXS","UBT","YMmain","HYG","NQmain","TQQQ","SPXU","DOG","SDOW","TMV","VGIT","YSPY","ESmain"],"isVideo":true,"video":{"duration":206,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/895/render_895_1788339061725.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/895.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/895/tts/voiceover_ae845db065f9e97b.mp3","isAI":true},"gpt_icon":0},{"id":"1109573126","title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","url":"https://stock-news.laohu8.com/highlight/detail?id=1109573126","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109573126?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:45","pubTimestamp":1788331500,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae6f246d87e48df78a195e556e31c9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's $60B Cursor Acquisition Ignites The Race, Cognition AI Valuation Surges To $47B","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SPCF","SPXS","SPCM","SPDN","IVV","SPCG","DOG","SPAX","YSPC","SDOW","SPXU","SPYU","SMAX",".SPX","SPAL","LOFD",".IXIC","SPCQ","SSPC","SPCU","UPRO","DIA","SH","SPYQ","VOO","SPCX","UDOW","QQQ","TQQQ","SQQQ","ELOL","YSPY","SPYH","SPXL","LOFF","SPYM","DDM","SPCH",".DJI","DXD","MMAX","SSO","SNK","SPY","SDS","SPUU","DMAX"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/render_889_1788330915101.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/889.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/889/tts/voiceover_5ac07d846cb98a05.mp3","isAI":true},"gpt_icon":0},{"id":"1141428180","title":"JPMorgan's Peters Warns Equities Could Face Danger If Yields Touch 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141428180","media":"Trading Random","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141428180?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:49","pubTimestamp":1788349742,"startTime":"0","endTime":"0","summary":"Grace Peters from JPMorgan Chase & Co. has identified climbing bond yields as the primary threat to global equity markets as they move through what is historically the weakest month for stocks,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SH","UPRO","DMAX","SPXS","SDS","VOO","SPXU","UDOW","MMAX","DOG","SPDN","SPUU",".IXIC","SPXL","YSPY","SSO",".SPX","DIA","SMAX","HIBL","SPYU","IVV","DDM","SPYM","SPYH","DXD",".DJI","SPY","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664781592","title":"Bull or Bear Market? AI Spurs Rethink of Traditional Market Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2664781592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664781592?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:25","pubTimestamp":1788348305,"startTime":"0","endTime":"0","summary":"AI spurs rethink of traditional market measuresSept 2 -Everyone knows Wall Street calls a 20% drop in a major index a bear market. But what do you call it when the index posts big gains and losses practically every day and is still way up for the year?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44T10T:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","SDS","SPY","SPYQ","VOO","SMAX","DXD","SDOW","SPXS","DDM","UPRO","SSO","SPYM","SPXU","IVV","YSPY","SPXL","SPYH","SPYU",".DJI","HIBL","SPDN","SPUU","MMAX","SH","DMAX","DOG",".IXIC",".SPX","UDOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOG\",params:#limit:6,delay:false,,,undefined,":[]}}