US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strive U.S. Energy ETF

41.86

-0.2430-0.58%

Post-market: 41.35-0.5100-1.22%16:35 EDT

Volume:7K

Turnover:294.37K

Market Cap:318.14M

PE:- -

High:42.33

Open:42.09

Low:41.86

Close:42.10

52wk High:42.33

52wk Low:27.31

Shares:7.60M

Float Shares:7.60M

Volume Ratio:0.46

T/O Rate:0.09%

Dividend:0.85

Dividend Rate:2.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Cash Crude-US Inland Domestic Grades Firm for a Second Straight Day

ExxonMobil Holdings Corp. Stock Underperforms Thursday When Compared to Competitors

Crude Prices Edge Higher as Tehran Claims Strikes on US Forces in the Gulf Region

FingerMotion Announces Non-Binding Three-Party MOU with Lyken.AI and BlueFlare and Provides Update on Alberta Corridor Gas-Supply Discussions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/DRLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","market":"US","secType":"STK","nameCN":"Strive U.S. Energy ETF","latestPrice":41.86,"timestamp":1788465600000,"preClose":42.103,"halted":0,"volume":7002,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.86,"latestTime":"16:35 EDT","volume":14,"amount":585.0200159999999,"timestamp":1788467749198,"change":-0.51,"changeRate":-0.012183,"amplitude":0.012183},"delay":0,"changeRate":-0.005771560221361948,"floatShares":7600000,"shares":7600000,"eps":0,"marketStatus":"Post-Mkt","change":-0.243,"latestTime":"09-03 18:42:40 EDT","open":42.09,"high":42.33,"low":41.86,"amount":294365.07428400003,"amplitude":0.011163,"askPrice":42.52,"askSize":7100,"bidPrice":41.17,"bidSize":7300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":42.103,"sharesOutstanding":8160000,"nav":41.93,"aum":318668000,"dividendRate":0.02042,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.86,"latestTime":"16:35 EDT","volume":14,"amount":585.0200159999999,"timestamp":1788467749198,"change":-0.51,"changeRate":-0.012183,"amplitude":0.012183},"volumeRatio":0.45851,"impliedVol":0.1241,"impliedVolPercentile":0.6468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","floatShares":7600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45851,"shares":7600000,"dividePrice":0.8548,"high":42.33,"amplitude":0.011163,"preClose":42.103,"low":41.86,"week52Low":27.31,"pbRate":"--","week52High":42.33,"institutionHeld":0,"latestPrice":41.86,"committee":0.013889,"eps":0,"divideRate":0.02042,"volume":7002,"delay":0,"ttmEps":0,"open":42.09,"prevYearClose":28.5297,"prevWeekClose":40.33,"prevMonthClose":41.12,"prevQuarterClose":33.4979,"fiveDayClose":40.15,"twentyDayClose":37.1575,"sixtyDayClose":36.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRLL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DRLL","amount":0.2099657,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"DRLL","amount":0.2157084,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"DRLL","amount":0.20524311,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"DRLL","amount":0.22506807,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"DRLL","amount":0.22354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRLL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.34741,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.22666,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.201274,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.192445,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.225189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664043428","title":"US Cash Crude-US Inland Domestic Grades Firm for a Second Straight Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664043428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664043428?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:55","pubTimestamp":1788468906,"startTime":"0","endTime":"0","summary":"US Cash Crude-US inland domestic grades firm for a second straight dayHOUSTON, Sept 3 (Reuters)-U.S. inland domestic grades firmed for a second straight day on Thursday, dealers said, after U.S. strik","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL6N44V1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEZ","CRAK","LU1917777945.USD","BK4138","LU0096364046.USD","GXPE","LU2023250504.SGD","LU1119994496.HKD","BK4585","RSPG","FENY","LU0154245673.USD","PXJ","LU1868837136.USD","LU0266512473.USD","XLE","LU2023250843.SGD","WEEI","LU0742534661.SGD","LU0011850046.USD","BKR","LU0345780950.USD","PXE","LU0266512127.USD","LU0154245756.USD","LU0211331839.USD","LU0300736492.USD","IE00B7SZLL34.SGD","LU0048573561.USD","LU0251131958.USD","IYE","LU0368265418.SGD","VLO","BK4566","DRLL","LU0456854461.SGD","LU1153585028.USD","TNGY","LU0061475181.USD","IEO","LU1084165304.USD","PXI","IE00B2Q91V27.USD","IE00B19Z3B42.SGD","TRUN","LU0122376428.USD","IE00B3CCJ963.GBP","BK4179","OIH","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664801242","title":"ExxonMobil Holdings Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664801242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664801242?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:32","pubTimestamp":1788467520,"startTime":"0","endTime":"0","summary":"DJ ExxonMobil Holdings Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ExxonMobil Holdings Corp.  shed 1.18% to $162.21 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.This was the stock's second consecutive day of losses.ExxonMobil Holdings Corp. closed 8.05% short of its 52-week high of $176.41, which the company achieved on March 30th.The stock underperformed when compared to some of its competitors Thursday, as Chevron Corp.  fell 0.22% to $211.32 and ConocoPhillips  fell 1.08% to $135.72.Trading volume  remained 1.4 million below its 50-day average volume of 14.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","IYE","IGE","XOM","LU2430703095.HKD","CVX","LU0889566641.SGD","ERX","FCG","XOMX","GXPE","FTXN","LU2357627491.SGD","LU0210528500.USD","XOMZ","SG9999014542.SGD","IEO","DRLL","LU1201861249.SGD","LU2129689514.USD","XLE","LU0130102774.USD","LU2087621335.USD","LU0648000940.SGD","BK4550","IXC","TRUN","FENY","LU2347655156.SGD","OILT","LU0278409577.USD","LU1778281490.HKD","LU2168564222.USD","VDE","LU0314106906.USD","DIG","LU0976567544.SGD","LU0985489474.SGD","LU2168564149.EUR","IE00BFXG1179.USD","LU0496365809.HKD","LU0957791311.USD","TEXU","XOMO","LU2954938101.SGD","LU1718418525.SGD","COP","LU1582987324.SGD","WEEI","IE00BGHQF524.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115384650","title":"Crude Prices Edge Higher as Tehran Claims Strikes on US Forces in the Gulf Region","url":"https://stock-news.laohu8.com/highlight/detail?id=1115384650","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115384650?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:20","pubTimestamp":1788466824,"startTime":"0","endTime":"0","summary":"West Texas Intermediate crude nudged upward after Iran announced fresh military action against American military installations, although the commodity struggled to find clear direction in a session...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","USE","UGA","USOI","GUSH","DRLL","OILU","USL","CLmain","BK4585","DBO","OILK","IXC","PXJ","DRIP","IEO","USO","PXE","FLBR","OIH","FBZ","XOP","BNO","DWT","VDE","XES","SCO","DDG","BK4570","ERX","BZmain","FTXN","QMmain","FAAR","WTIU","UCO","OILT","DUG","DBC","MCLmain","BK4588","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664011368","title":"FingerMotion Announces Non-Binding Three-Party MOU with Lyken.AI and BlueFlare and Provides Update on Alberta Corridor Gas-Supply Discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=2664011368","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664011368?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:20","pubTimestamp":1788466800,"startTime":"0","endTime":"0","summary":"The memorandum of understanding is intended to operationalize Lyken as the customer-facing demand layer under FingerMotion’s existing BlueFlare development framework. The Company also reports ongoing,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/03/3356277/0/en/fingermotion-announces-non-binding-three-party-mou-with-lyken-ai-and-blueflare-and-provides-update-on-alberta-corridor-gas-supply-discussions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","DIG","VDE","DRIP","IXC","XES","PXJ","DBE","BK4585","AIPO","GUSH","ERX","DBC","WTIU","FTXN","DRLL","BK4588","PXE","IEO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":209,"pageCount":1,"totalSize":835,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DRLL\",params:#limit:6,delay:false,,,undefined,":[]}}