US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Distribution Solutions Group, Inc.

34.75

+0.05000.14%

Volume:387.81K

Turnover:13.47M

Market Cap:1.61B

PE:179.32

High:34.80

Open:34.68

Low:34.68

Close:34.70

52wk High:35.06

52wk Low:19.02

Shares:46.23M

Float Shares:42.19M

Volume Ratio:4.52

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1938

EPS(LYR):0.1800

ROE:1.37%

ROA:2.84%

PB:2.45

PE(LYR):193.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Distribution Solutions Group Acquires American Fasteners Corp

Distribution Solutions Group, - Acquisition Expands Dsg Customer Base and Presence in South Florida and Export Markets

THOMSON REUTERS

Distribution Solutions Group Announces Acquisition of American Fasteners Corp.

THOMSON REUTERS

Distribution Solutions Group, - Acquisition Funded Through Existing Cash and Amended Credit Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/DSGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGR\",,,,,undefined,":{"symbol":"DSGR","market":"US","secType":"STK","nameCN":"Distribution Solutions Group, Inc.","latestPrice":34.75,"timestamp":1788365514430,"preClose":34.7,"halted":0,"volume":387807,"delay":0,"changeRate":0.001440922190201647,"floatShares":42186910,"shares":46227784,"eps":0.193793,"marketStatus":"Trading","change":0.05,"latestTime":"09-02 12:12:03 EDT","open":34.68,"high":34.8,"low":34.68,"amount":13465452.493122,"amplitude":0.003458,"askPrice":34.78,"askSize":178,"bidPrice":34.75,"bidSize":104,"shortable":3,"etf":0,"ttmEps":0.193793,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":34.7,"postHourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.7,"latestTime":"16:10 EDT","volume":706,"amount":24498.2,"timestamp":1788293404164,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.517684,"impliedVol":0.3038,"impliedVolPercentile":0.4722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSGR\",,,,,undefined,":{"symbol":"DSGR","floatShares":42186910,"roa":"2.84%","roe":"1.37%","lyrEps":0.179987,"volumeRatio":4.517684,"shares":46227784,"dividePrice":0,"high":34.8,"amplitude":0.003458,"preClose":34.7,"low":34.68,"week52Low":19.02,"pbRate":"2.45","psRate":"0.78","week52High":35.055,"institutionHeld":0.9117,"latestPrice":34.75,"committee":-0.262411,"eps":0.193793,"divideRate":0,"volume":387807,"delay":0,"ttmEps":0.193793,"open":34.68,"prevYearClose":27.39,"prevWeekClose":34.79,"prevMonthClose":34.79,"prevQuarterClose":27.35,"fiveDayClose":34.81,"twentyDayClose":34.8,"sixtyDayClose":27.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"DSGR","fiscalQuarterEnding":"2026/06","expectedEps":0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2026-04-30","symbol":"DSGR","fiscalQuarterEnding":"2026/03","expectedEps":0.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2026-03-05","symbol":"DSGR","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-10-30","symbol":"DSGR","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-07-31","symbol":"DSGR","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSGR","date":"2026-09-01","current":179.315042,"percent":0.634369,"low":-200.847233,"twenty":-119.955533,"median":51.571546,"eighty":292.087842,"high":1200.22772,"avg":143.287765,"sd":342.567694,"marketCap":1609226131},"quantilePoints":[{"date":"2022-04-08","current":-86.742681,"twenty":-88.654581,"median":-87.035319,"eighty":-86.659767,"marketCap":690775340},{"date":"2022-04-14","current":-86.157406,"twenty":-88.020532,"median":-86.742681,"eighty":-86.215933,"marketCap":686114500},{"date":"2022-04-22","current":-93.668439,"twenty":-90.790836,"median":-87.449889,"eighty":-86.269583,"marketCap":745928614},{"date":"2022-04-29","current":-92.644207,"twenty":-93.0539,"median":-88.035164,"eighty":-86.308602,"marketCap":737772144},{"date":"2022-05-06","current":-98.57012,"twenty":-96.131473,"median":-90.863995,"eighty":-86.576853,"marketCap":784963150},{"date":"2022-05-13","current":-97.911685,"twenty":-97.677575,"median":-92.644207,"eighty":-86.918264,"marketCap":779719705},{"date":"2022-05-20","current":-90.961541,"twenty":-97.097177,"median":-93.497734,"eighty":-87.532803,"marketCap":724372229},{"date":"2022-05-27","current":-94.326874,"twenty":-96.770398,"median":-93.473347,"eighty":-87.95225,"marketCap":751172059},{"date":"2022-06-03","current":-93.327028,"twenty":-96.672852,"median":-93.400188,"eighty":-88.020532,"marketCap":743209791},{"date":"2022-06-10","current":-122.83466,"twenty":-98.306746,"median":-93.607473,"eighty":-88.913077,"marketCap":978193811},{"date":"2022-06-17","current":-131.711335,"twenty":-102.945053,"median":-93.887917,"eighty":-90.337247,"marketCap":1048883219},{"date":"2022-06-24","current":-131.930814,"twenty":-112.958138,"median":-94.326874,"eighty":-90.590867,"marketCap":1050631034},{"date":"2022-07-01","current":-123.907664,"twenty":-120.986165,"median":-95.473038,"eighty":-91.015191,"marketCap":986738685},{"date":"2022-07-08","current":-122.737114,"twenty":-122.83466,"median":-96.363144,"eighty":-91.229792,"marketCap":977417005},{"date":"2022-07-15","current":-115.22608,"twenty":-122.737114,"median":-96.814294,"eighty":-91.44927,"marketCap":917602890},{"date":"2022-07-22","current":-123.834505,"twenty":-123.834505,"median":-98.240903,"eighty":-91.644362,"marketCap":986156080},{"date":"2022-07-29","current":-120.956901,"twenty":-123.858891,"median":-100.350332,"eighty":-91.839454,"marketCap":963240283},{"date":"2022-08-05","current":-117.884206,"twenty":-123.834505,"median":-105.812902,"eighty":-92.473502,"marketCap":938770872},{"date":"2022-08-12","current":-88.167368,"twenty":-123.224843,"median":-100.911221,"eighty":-91.44927,"marketCap":958820129},{"date":"2022-08-19","current":-83.017865,"twenty":-122.907819,"median":-98.874951,"eighty":-90.498198,"marketCap":902819278},{"date":"2022-08-26","current":-76.098219,"twenty":-122.83466,"median":-97.521502,"eighty":-88.650134,"marketCap":827568134},{"date":"2022-09-02","current":-69.750741,"twenty":-122.737114,"median":-96.655782,"eighty":-88.010778,"marketCap":758539307},{"date":"2022-09-09","current":-65.370087,"twenty":-122.620059,"median":-95.997347,"eighty":-87.483225,"marketCap":710899694},{"date":"2022-09-16","current":-58.271639,"twenty":-121.693373,"median":-94.521965,"eighty":-86.274461,"marketCap":633704076},{"date":"2022-09-23","current":-53.157896,"twenty":-121.449508,"median":-94.058622,"eighty":-82.74251,"marketCap":578092120},{"date":"2022-09-30","current":-50.368582,"twenty":-121.347085,"median":-93.619666,"eighty":-79.216529,"marketCap":547758325},{"date":"2022-10-07","current":-50.457983,"twenty":-121.108097,"median":-93.436768,"eighty":-70.794946,"marketCap":548730562},{"date":"2022-10-14","current":-46.524334,"twenty":-120.97641,"median":-93.156323,"eighty":-65.913646,"marketCap":505952134},{"date":"2022-10-21","current":-49.214187,"twenty":-120.761809,"median":-92.156478,"eighty":-62.89904,"marketCap":535204285},{"date":"2022-10-28","current":-53.02605,"twenty":-120.439908,"median":-91.44927,"eighty":-58.114293,"marketCap":576658289},{"date":"2022-11-04","current":155.121409,"twenty":-120.118007,"median":-90.744549,"eighty":-54.465534,"marketCap":688894177},{"date":"2022-11-11","current":174.298626,"twenty":-119.781473,"median":-90.384516,"eighty":-53.131527,"marketCap":774060199},{"date":"2022-11-18","current":164.076601,"twenty":-119.323008,"median":-88.864696,"eighty":-51.630157,"marketCap":728664187},{"date":"2022-11-25","current":161.018731,"twenty":-118.420708,"median":-88.32829,"eighty":-50.422223,"marketCap":715084184},{"date":"2022-12-02","current":158.048228,"twenty":-117.44525,"median":-88.010778,"eighty":-49.994678,"marketCap":701892180},{"date":"2022-12-09","current":157.829809,"twenty":-117.123348,"median":-87.702483,"eighty":-49.189603,"marketCap":700922180},{"date":"2022-12-16","current":157.043499,"twenty":-117.030679,"median":-86.742681,"eighty":-48.591288,"marketCap":697430179},{"date":"2022-12-23","current":156.694028,"twenty":-116.660005,"median":-86.267145,"eighty":-47.221663,"marketCap":695878179},{"date":"2022-12-30","current":161.018731,"twenty":-116.191785,"median":-85.486778,"eighty":152.43922,"marketCap":715084184},{"date":"2023-01-06","current":165.037646,"twenty":-115.694301,"median":-82.329476,"eighty":153.828367,"marketCap":732932188},{"date":"2023-01-13","current":171.896014,"twenty":-114.948074,"median":-80.139149,"eighty":155.068988,"marketCap":763390196},{"date":"2023-01-20","current":172.376536,"twenty":-113.836051,"median":-76.098219,"eighty":156.082454,"marketCap":765524197},{"date":"2023-01-27","current":177.662284,"twenty":-113.299549,"median":-71.887427,"eighty":157.043499,"marketCap":788998203},{"date":"2023-02-03","current":196.795817,"twenty":-111.592496,"median":-68.713688,"eighty":159.489796,"marketCap":873970225},{"date":"2023-02-10","current":201.426307,"twenty":-107.324863,"median":-65.736632,"eighty":160.931363,"marketCap":894534230},{"date":"2023-02-17","current":204.39681,"twenty":-104.300941,"median":-64.78004,"eighty":162.329247,"marketCap":907726233},{"date":"2023-02-24","current":195.048463,"twenty":-101.589165,"median":-61.668881,"eighty":163.176714,"marketCap":866210223},{"date":"2023-03-03","current":200.028423,"twenty":-100.46251,"median":-59.174591,"eighty":164.216389,"marketCap":888326228},{"date":"2023-03-10","current":108.960511,"twenty":-99.413892,"median":-55.553846,"eighty":165.046383,"marketCap":806961543},{"date":"2023-03-17","current":-142.932298,"twenty":-104.905725,"median":-57.878275,"eighty":164.827964,"marketCap":722093972},{"date":"2023-03-24","current":-165.602808,"twenty":-114.114057,"median":-61.418558,"eighty":164.216389,"marketCap":836625387},{"date":"2023-03-31","current":-190.060683,"twenty":-117.006293,"median":-63.99331,"eighty":164.076601,"marketCap":960186572},{"date":"2023-04-06","current":-173.964475,"twenty":-118.420708,"median":-65.405847,"eighty":164.050391,"marketCap":878868527},{"date":"2023-04-14","current":-177.35095,"twenty":-120.50819,"median":-66.800504,"eighty":163.665974,"marketCap":895976999},{"date":"2023-04-21","current":-181.657208,"twenty":-121.371471,"median":-70.403369,"eighty":163.237871,"marketCap":917732216},{"date":"2023-04-28","current":-200.847233,"twenty":-122.776132,"median":-72.987061,"eighty":162.905874,"marketCap":1014680222},{"date":"2023-05-05","current":62.205356,"twenty":-123.034629,"median":-74.54264,"eighty":162.687455,"marketCap":985954887},{"date":"2023-05-12","current":62.64681,"twenty":-122.863924,"median":-71.055997,"eighty":162.451562,"marketCap":992951939},{"date":"2023-05-19","current":62.366899,"twenty":-122.776132,"median":-67.757096,"eighty":161.647778,"marketCap":988515345},{"date":"2023-05-26","current":60.327545,"twenty":-122.649323,"median":-65.441608,"eighty":161.088625,"marketCap":956191590},{"date":"2023-06-02","current":61.327228,"twenty":-122.366439,"median":-65.075063,"eighty":161.018731,"marketCap":972036568},{"date":"2023-06-09","current":-181.539968,"twenty":-122.83466,"median":-65.405847,"eighty":161.018731,"marketCap":1247996513},{"date":"2023-06-16","current":-178.245417,"twenty":-123.858891,"median":-66.800504,"eighty":160.931363,"marketCap":1225348120},{"date":"2023-06-23","current":-170.671345,"twenty":-124.795332,"median":-69.750741,"eighty":160.302316,"marketCap":1173280164},{"date":"2023-06-30","current":-177.022697,"twenty":-125.224534,"median":-72.718857,"eighty":160.040212,"marketCap":1216942531},{"date":"2023-07-07","current":-171.826137,"twenty":-125.873214,"median":-76.098219,"eighty":159.952844,"marketCap":1181218776},{"date":"2023-07-14","current":-177.260448,"twenty":-131.701581,"median":-80.559334,"eighty":159.751899,"marketCap":1218576951},{"date":"2023-07-21","current":-180.928608,"twenty":-146.830452,"median":-83.017865,"eighty":158.913169,"marketCap":1243793718},{"date":"2023-07-28","current":-180.215355,"twenty":-160.770003,"median":-86.206178,"eighty":158.013281,"marketCap":1238890458},{"date":"2023-08-04","current":53.660144,"twenty":-165.569362,"median":-86.254951,"eighty":157.90844,"marketCap":1265789134},{"date":"2023-08-11","current":51.571546,"twenty":-165.338221,"median":-84.81615,"eighty":157.672547,"marketCap":1216521193},{"date":"2023-08-18","current":48.601975,"twenty":-162.69217,"median":-81.310304,"eighty":157.043499,"marketCap":1146471988},{"date":"2023-08-25","current":49.621528,"twenty":-154.811287,"median":-79.996107,"eighty":156.973605,"marketCap":1170522215},{"date":"2023-09-01","current":51.007895,"twenty":-153.942468,"median":-72.852959,"eighty":156.615397,"marketCap":1203225242},{"date":"2023-09-08","current":51.374146,"twenty":-153.64261,"median":-71.055997,"eighty":156.379504,"marketCap":1211864740},{"date":"2023-09-15","current":50.958402,"twenty":-150.251908,"median":-67.757096,"eighty":156.126138,"marketCap":1202057742},{"date":"2023-09-22","current":47.592851,"twenty":-144.231683,"median":-65.441608,"eighty":156.01256,"marketCap":1122667759},{"date":"2023-09-29","current":50.206102,"twenty":-134.131111,"median":-63.99331,"eighty":155.960139,"marketCap":1184311746},{"date":"2023-10-06","current":57.610315,"twenty":-131.911304,"median":-61.418558,"eighty":155.287408,"marketCap":1358969709},{"date":"2023-10-13","current":62.500262,"twenty":-131.750353,"median":-57.878275,"eighty":154.911727,"marketCap":1474318684},{"date":"2023-10-20","current":58.026059,"twenty":-131.691826,"median":-54.690384,"eighty":154.614676,"marketCap":1368776706},{"date":"2023-10-27","current":59.392077,"twenty":-131.013882,"median":-54.624074,"eighty":154.422467,"marketCap":1400999700},{"date":"2023-11-03","current":228.929758,"twenty":-128.107015,"median":-53.664354,"eighty":154.798149,"marketCap":1254535076},{"date":"2023-11-10","current":206.019686,"twenty":-127.043765,"median":-53.02605,"eighty":156.06498,"marketCap":1128987877},{"date":"2023-11-17","current":212.687543,"twenty":-126.048796,"median":-52.090094,"eighty":157.043499,"marketCap":1165527733},{"date":"2023-11-24","current":229.44267,"twenty":-125.346466,"median":-51.263287,"eighty":158.048228,"marketCap":1257345834},{"date":"2023-12-01","current":217.645693,"twenty":-125.32208,"median":-50.368582,"eighty":160.145054,"marketCap":1192698396},{"date":"2023-12-08","current":223.20224,"twenty":-125.297693,"median":-50.149377,"eighty":161.193466,"marketCap":1223148276},{"date":"2023-12-15","current":247.907505,"twenty":-125.175761,"median":-49.653373,"eighty":163.115556,"marketCap":1358533130},{"date":"2023-12-22","current":269.449813,"twenty":-125.126988,"median":-49.183457,"eighty":164.076601,"marketCap":1476584974},{"date":"2023-12-27","current":277.998347,"twenty":-125.009933,"median":-49.058184,"eighty":164.932805,"marketCap":1523430944},{"date":"2024-01-05","current":258.336718,"twenty":-124.83435,"median":-48.813002,"eighty":165.649221,"marketCap":1415685213},{"date":"2024-01-12","current":264.235207,"twenty":-124.785577,"median":-48.32477,"eighty":167.090788,"marketCap":1448008932},{"date":"2024-01-19","current":263.294868,"twenty":-124.336866,"median":-47.76701,"eighty":169.205087,"marketCap":1442855876},{"date":"2024-01-26","current":274.664419,"twenty":-123.971069,"median":47.454269,"eighty":171.992118,"marketCap":1505161016},{"date":"2024-02-02","current":281.417761,"twenty":-123.868646,"median":47.83042,"eighty":175.679036,"marketCap":1542169332},{"date":"2024-02-09","current":286.03397,"twenty":-123.839382,"median":48.601975,"eighty":179.995002,"marketCap":1567466156},{"date":"2024-02-16","current":280.819364,"twenty":-123.346775,"median":48.904153,"eighty":192.40122,"marketCap":1538890114},{"date":"2024-02-23","current":266.799767,"twenty":-123.034629,"median":49.220911,"eighty":193.97384,"marketCap":1462062723},{"date":"2024-03-01","current":268.509474,"twenty":-122.863924,"median":49.433455,"eighty":196.350242,"marketCap":1471431917},{"date":"2024-03-08","current":-149.395225,"twenty":-123.034629,"median":49.448302,"eighty":198.167491,"marketCap":1339626985},{"date":"2024-03-15","current":-167.683319,"twenty":-124.034474,"median":49.394411,"eighty":197.267603,"marketCap":1503616322},{"date":"2024-03-22","current":-186.100311,"twenty":-125.146497,"median":48.904153,"eighty":196.350242,"marketCap":1668761488},{"date":"2024-03-28","current":-183.230808,"twenty":-125.336712,"median":48.671537,"eighty":195.6513,"marketCap":1643030654},{"date":"2024-04-05","current":-185.422065,"twenty":-130.340816,"median":47.909609,"eighty":195.030989,"marketCap":1662679654},{"date":"2024-04-12","current":-177.319922,"twenty":-138.531704,"median":47.52356,"eighty":194.602887,"marketCap":1590027745},{"date":"2024-04-19","current":-169.174484,"twenty":-153.842515,"median":-47.686549,"eighty":193.982576,"marketCap":1516987602},{"date":"2024-04-26","current":-172.307345,"twenty":-159.492193,"median":-48.32477,"eighty":193.589422,"marketCap":1545079965},{"date":"2024-05-03","current":-78.763971,"twenty":-161.635904,"median":-48.813002,"eighty":193.021531,"marketCap":1582998298},{"date":"2024-05-10","current":-82.470875,"twenty":-160.754774,"median":-49.183457,"eighty":192.698271,"marketCap":1657499643},{"date":"2024-05-17","current":-83.495647,"twenty":-159.492193,"median":-49.653373,"eighty":191.850803,"marketCap":1678095515},{"date":"2024-05-24","current":-84.031324,"twenty":-158.36526,"median":-50.149377,"eighty":189.675347,"marketCap":1688861540},{"date":"2024-05-31","current":-77.742948,"twenty":-157.091878,"median":-50.359642,"eighty":185.936008,"marketCap":1562477777},{"date":"2024-06-07","current":-71.17509,"twenty":-154.811287,"median":-51.182755,"eighty":180.309526,"marketCap":1430476958},{"date":"2024-06-14","current":-71.384702,"twenty":-153.942468,"median":-52.090094,"eighty":179.54069,"marketCap":1434689750},{"date":"2024-06-21","current":-69.800964,"twenty":-153.542657,"median":-52.85953,"eighty":178.142806,"marketCap":1402859765},{"date":"2024-06-28","current":-69.870834,"twenty":-149.429221,"median":-53.509243,"eighty":177.662284,"marketCap":1404264030},{"date":"2024-07-05","current":-66.097809,"twenty":-149.402024,"median":-53.831373,"eighty":177.417654,"marketCap":1328433772},{"date":"2024-07-12","current":-71.687476,"twenty":-144.224883,"median":-55.122115,"eighty":175.679036,"marketCap":1440774894},{"date":"2024-07-19","current":-74.249407,"twenty":-134.131111,"median":-58.271639,"eighty":174.490835,"marketCap":1492264575},{"date":"2024-07-26","current":-80.235008,"twenty":-131.911304,"median":-61.543719,"eighty":174.088944,"marketCap":1612563194},{"date":"2024-08-02","current":-72.407162,"twenty":-131.750353,"median":-64.78004,"eighty":172.708533,"marketCap":1536914423},{"date":"2024-08-09","current":-71.349802,"twenty":-131.691826,"median":-65.736632,"eighty":171.992118,"marketCap":1514470890},{"date":"2024-08-16","current":-76.085895,"twenty":-128.994683,"median":-66.800504,"eighty":171.022336,"marketCap":1614999214},{"date":"2024-08-23","current":-82.452086,"twenty":-127.463212,"median":-67.41371,"eighty":170.454446,"marketCap":1750127984},{"date":"2024-08-30","current":-81.989491,"twenty":-126.429225,"median":-68.403547,"eighty":169.633189,"marketCap":1740308939},{"date":"2024-09-06","current":-75.75547,"twenty":-125.697631,"median":-68.543289,"eighty":169.266245,"marketCap":1607985610},{"date":"2024-09-13","current":-80.117082,"twenty":-125.331834,"median":-69.311868,"eighty":168.33141,"marketCap":1700565183},{"date":"2024-09-20","current":-82.738455,"twenty":-125.307448,"median":-69.800964,"eighty":167.422786,"marketCap":1756206441},{"date":"2024-09-27","current":-83.905957,"twenty":-125.224534,"median":-70.161963,"eighty":167.125735,"marketCap":1780987842},{"date":"2024-10-04","current":-85.403884,"twenty":-125.146497,"median":-70.644895,"eighty":166.461741,"marketCap":1812782847},{"date":"2024-10-11","current":-87.518605,"twenty":-124.951405,"median":-71.116864,"eighty":166.042376,"marketCap":1857669912},{"date":"2024-10-18","current":-88.487852,"twenty":-124.805086,"median":-71.349802,"eighty":166.042376,"marketCap":1878243151},{"date":"2024-10-25","current":-86.637471,"twenty":-124.449044,"median":-71.396348,"eighty":165.806483,"marketCap":1838966968},{"date":"2024-11-01","current":740.754629,"twenty":-124.034474,"median":-71.407993,"eighty":166.042376,"marketCap":1676327725},{"date":"2024-11-08","current":840.308408,"twenty":-123.8784,"median":-71.355607,"eighty":167.422786,"marketCap":1901617928},{"date":"2024-11-15","current":778.423626,"twenty":-123.844259,"median":-71.17509,"eighty":170.541814,"marketCap":1761572666},{"date":"2024-11-22","current":788.151335,"twenty":-123.468708,"median":-70.850446,"eighty":174.141364,"marketCap":1783586470},{"date":"2024-11-29","current":809.57299,"twenty":-123.098033,"median":-70.394866,"eighty":177.539969,"marketCap":1832063676},{"date":"2024-12-06","current":817.748404,"twenty":-122.878555,"median":-69.870834,"eighty":184.555598,"marketCap":1850564638},{"date":"2024-12-13","current":796.84418,"twenty":-122.795642,"median":-69.671046,"eighty":193.021531,"marketCap":1803258380},{"date":"2024-12-20","current":741.996464,"twenty":-122.678586,"median":-68.713688,"eighty":195.030989,"marketCap":1679137998},{"date":"2024-12-27","current":718.298111,"twenty":-122.366439,"median":-68.473418,"eighty":197.739389,"marketCap":1625508625},{"date":"2025-01-03","current":716.331872,"twenty":-121.469017,"median":-67.634968,"eighty":199.067378,"marketCap":1621059026},{"date":"2025-01-10","current":688.18361,"twenty":-121.449508,"median":-67.262323,"eighty":199.434323,"marketCap":1557359510},{"date":"2025-01-17","current":709.915724,"twenty":-121.347085,"median":-66.449157,"eighty":201.041889,"marketCap":1606539284},{"date":"2025-01-24","current":701.429851,"twenty":-121.161747,"median":-65.736632,"eighty":204.686114,"marketCap":1587335753},{"date":"2025-01-31","current":667.486359,"twenty":-120.995919,"median":-64.78004,"eighty":206.60551,"marketCap":1510521630},{"date":"2025-02-07","current":645.133327,"twenty":-120.810582,"median":-61.543719,"eighty":212.926902,"marketCap":1459936719},{"date":"2025-02-14","current":630.024334,"twenty":-120.50819,"median":-58.271639,"eighty":217.765372,"marketCap":1425745067},{"date":"2025-02-21","current":596.701759,"twenty":-120.244816,"median":-55.553846,"eighty":219.697341,"marketCap":1350336080},{"date":"2025-02-28","current":610.154972,"twenty":-119.918038,"median":-54.227723,"eighty":224.723879,"marketCap":1380780702},{"date":"2025-03-07","current":-193.614465,"twenty":-120.244816,"median":-53.831373,"eighty":226.450683,"marketCap":1419581257},{"date":"2025-03-14","current":-187.645374,"twenty":-121.215398,"median":-55.122115,"eighty":225.783897,"marketCap":1375815879},{"date":"2025-03-21","current":-181.930286,"twenty":-122.678586,"median":-58.271639,"eighty":224.723879,"marketCap":1333912857},{"date":"2025-03-28","current":-177.231214,"twenty":-123.59064,"median":-61.543719,"eighty":223.886123,"marketCap":1299459261},{"date":"2025-04-04","current":-163.070497,"twenty":-124.561221,"median":-64.78004,"eighty":223.458696,"marketCap":1195632885},{"date":"2025-04-11","current":-171.875816,"twenty":-125.24892,"median":-65.736632,"eighty":221.868669,"marketCap":1260193481},{"date":"2025-04-17","current":-166.095809,"twenty":-126.048796,"median":-66.449157,"eighty":219.782827,"marketCap":1217814469},{"date":"2025-04-25","current":-169.652736,"twenty":-131.706458,"median":-67.262323,"eighty":219.338303,"marketCap":1243893861},{"date":"2025-05-02","current":1042.748177,"twenty":-131.925937,"median":-67.41371,"eighty":219.782827,"marketCap":1202288648},{"date":"2025-05-09","current":1061.476563,"twenty":-131.867409,"median":-66.800504,"eighty":224.946141,"marketCap":1223882477},{"date":"2025-05-16","current":1118.467241,"twenty":-131.706458,"median":-65.736632,"eighty":228.775884,"marketCap":1289592729},{"date":"2025-05-23","current":1087.454646,"twenty":-131.013882,"median":-64.78004,"eighty":234.195655,"marketCap":1253835207},{"date":"2025-05-30","current":1124.911417,"twenty":-128.321616,"median":-61.668881,"eighty":252.951141,"marketCap":1297022864},{"date":"2025-06-06","current":1095.912626,"twenty":-127.248611,"median":-59.174591,"eighty":257.396379,"marketCap":1263587258},{"date":"2025-06-13","current":1118.467241,"twenty":-126.224379,"median":-55.553846,"eighty":259.191571,"marketCap":1289592729},{"date":"2025-06-20","current":1076.98286,"twenty":-125.522049,"median":-54.624074,"eighty":263.482936,"marketCap":1241761238},{"date":"2025-06-27","current":1117.258958,"twenty":-125.326957,"median":-53.664354,"eighty":265.979108,"marketCap":1288199579},{"date":"2025-07-03","current":1172.437212,"twenty":-125.307448,"median":-53.091973,"eighty":267.004932,"marketCap":1351820106},{"date":"2025-07-11","current":1176.464822,"twenty":-125.224534,"median":-52.478448,"eighty":268.509474,"marketCap":1356463940},{"date":"2025-07-18","current":1158.340578,"twenty":-125.146497,"median":-51.263287,"eighty":271.945985,"marketCap":1335566687},{"date":"2025-07-25","current":1193.380783,"twenty":-124.951405,"median":-50.368582,"eighty":272.971809,"marketCap":1375968043},{"date":"2025-08-01","current":325.555056,"twenty":-124.805086,"median":-50.149377,"eighty":275.82702,"marketCap":1386864537},{"date":"2025-08-08","current":333.267571,"twenty":-124.449044,"median":-49.653373,"eighty":278.870298,"marketCap":1419719853},{"date":"2025-08-15","current":355.644729,"twenty":-124.034474,"median":-49.183457,"eighty":280.921946,"marketCap":1515046544},{"date":"2025-08-22","current":344.564777,"twenty":-123.8784,"median":-48.813002,"eighty":283.161662,"marketCap":1467845949},{"date":"2025-08-29","current":354.123951,"twenty":-123.844259,"median":-48.32477,"eighty":294.907349,"marketCap":1508568031},{"date":"2025-09-05","current":346.520062,"twenty":-123.59064,"median":-47.76701,"eighty":323.469418,"marketCap":1476175466},{"date":"2025-09-12","current":342.826745,"twenty":-123.098033,"median":47.454269,"eighty":335.222857,"marketCap":1460441935},{"date":"2025-09-19","current":342.174983,"twenty":-122.878555,"median":47.83042,"eighty":337.851629,"marketCap":1457665429},{"date":"2025-09-26","current":315.344119,"twenty":-122.795642,"median":48.601975,"eighty":337.851629,"marketCap":1343365949},{"date":"2025-10-03","current":323.491143,"twenty":-122.678586,"median":48.904153,"eighty":337.265044,"marketCap":1378072269},{"date":"2025-10-10","current":306.871215,"twenty":-122.142084,"median":49.394411,"eighty":336.298264,"marketCap":1307271377},{"date":"2025-10-17","current":310.130025,"twenty":-121.459263,"median":49.448302,"eighty":335.874619,"marketCap":1321153905},{"date":"2025-10-24","current":328.922492,"twenty":-121.395858,"median":49.690818,"eighty":335.787717,"marketCap":1401209816},{"date":"2025-10-31","current":-115.085981,"twenty":-121.395858,"median":49.720513,"eighty":335.092505,"marketCap":1289998762},{"date":"2025-11-07","current":-108.011925,"twenty":-121.215398,"median":49.46315,"eighty":333.941058,"marketCap":1210705662},{"date":"2025-11-14","current":-113.3321,"twenty":-121.015429,"median":49.404309,"eighty":333.397923,"marketCap":1270339504},{"date":"2025-11-21","current":-107.681991,"twenty":-120.859355,"median":48.988019,"eighty":333.137219,"marketCap":1207007440},{"date":"2025-11-28","current":-114.486866,"twenty":-120.644754,"median":48.741098,"eighty":332.203027,"marketCap":1283283283},{"date":"2025-12-05","current":-113.08465,"twenty":-120.308221,"median":48.236265,"eighty":329.183197,"marketCap":1267565837},{"date":"2025-12-12","current":-120.095733,"twenty":-120.087507,"median":47.592851,"eighty":328.487984,"marketCap":1346153070},{"date":"2025-12-19","current":-119.435866,"twenty":-120.087507,"median":-47.105441,"eighty":326.728227,"marketCap":1338756624},{"date":"2025-12-26","current":-118.2811,"twenty":-120.054602,"median":-48.038687,"eighty":326.641325,"marketCap":1325812845},{"date":"2026-01-02","current":-112.960925,"twenty":-119.781473,"median":-48.56268,"eighty":325.77231,"marketCap":1266179003},{"date":"2026-01-09","current":-121.209258,"twenty":-120.062828,"median":-48.963642,"eighty":324.946745,"marketCap":1358634571},{"date":"2026-01-16","current":-123.725,"twenty":-120.48314,"median":-49.33946,"eighty":324.186356,"marketCap":1386833520},{"date":"2026-01-23","current":-123.106375,"twenty":-120.995919,"median":-49.751714,"eighty":323.708397,"marketCap":1379899352},{"date":"2026-01-30","current":-117.208816,"twenty":-120.810582,"median":-50.20766,"eighty":323.360791,"marketCap":1313793621},{"date":"2026-02-06","current":-122.157816,"twenty":-121.225755,"median":-50.413283,"eighty":322.556951,"marketCap":1369266962},{"date":"2026-02-13","current":-127.230541,"twenty":-121.454385,"median":-51.343819,"eighty":322.013816,"marketCap":1426127136},{"date":"2026-02-20","current":-125.663358,"twenty":-122.281541,"median":-52.478448,"eighty":321.70966,"marketCap":1408560578},{"date":"2026-02-27","current":-123.230099,"twenty":-122.686858,"median":-53.091973,"eighty":321.231702,"marketCap":1381286185},{"date":"2026-03-06","current":121.207887,"twenty":-122.827869,"median":-53.509243,"eighty":320.797194,"marketCap":1011479816},{"date":"2026-03-13","current":109.363829,"twenty":-122.785455,"median":-52.85953,"eighty":318.733281,"marketCap":912641149},{"date":"2026-03-20","current":149.046959,"twenty":-122.686858,"median":-51.701741,"eighty":315.930705,"marketCap":1243796870},{"date":"2026-03-27","current":143.844428,"twenty":-122.603203,"median":-50.820369,"eighty":315.300668,"marketCap":1200381755},{"date":"2026-04-02","current":148.438152,"twenty":-122.578434,"median":-50.359642,"eighty":315.213767,"marketCap":1238716378},{"date":"2026-04-10","current":153.329066,"twenty":-122.520743,"median":-50.091094,"eighty":315.039964,"marketCap":1279531058},{"date":"2026-04-17","current":148.73473,"twenty":-122.463004,"median":-49.559052,"eighty":314.583731,"marketCap":1241191319},{"date":"2026-04-24","current":151.391695,"twenty":-122.322783,"median":-49.152727,"eighty":313.758166,"marketCap":1263363698},{"date":"2026-05-01","current":228.68055,"twenty":-122.083581,"median":-48.759361,"eighty":312.063585,"marketCap":1249967886},{"date":"2026-05-08","current":232.328043,"twenty":-121.723116,"median":-48.229903,"eighty":311.259745,"marketCap":1269905085},{"date":"2026-05-15","current":229.623606,"twenty":-121.46414,"median":-47.105441,"eighty":310.043123,"marketCap":1255122633},{"date":"2026-05-22","current":229.285552,"twenty":-121.420244,"median":47.592851,"eighty":309.130657,"marketCap":1253274826},{"date":"2026-05-29","current":231.736448,"twenty":-121.322698,"median":47.909609,"eighty":306.871215,"marketCap":1266671424},{"date":"2026-06-05","current":233.680262,"twenty":-121.291741,"median":48.671537,"eighty":306.762588,"marketCap":1277296312},{"date":"2026-06-12","current":234.10283,"twenty":-121.2505,"median":48.988019,"eighty":304.644362,"marketCap":1279606070},{"date":"2026-06-18","current":231.482907,"twenty":-121.217506,"median":49.394411,"eighty":303.297388,"marketCap":1265285569},{"date":"2026-06-26","current":230.806798,"twenty":-121.085409,"median":49.448302,"eighty":301.1137,"marketCap":1261589956},{"date":"2026-07-02","current":229.539093,"twenty":-120.995919,"median":49.656173,"eighty":294.907349,"marketCap":1254660681},{"date":"2026-07-10","current":226.919169,"twenty":-120.810582,"median":49.789803,"eighty":288.051424,"marketCap":1240340180},{"date":"2026-07-17","current":290.980521,"twenty":-120.540614,"median":50.062293,"eighty":288.01259,"marketCap":1590499530},{"date":"2026-07-24","current":291.952444,"twenty":-120.393242,"median":50.344684,"eighty":291.952444,"marketCap":1595812059},{"date":"2026-07-31","current":292.460187,"twenty":-120.294262,"median":50.582252,"eighty":292.104767,"marketCap":1598587384},{"date":"2026-08-07","current":179.81621,"twenty":-120.178216,"median":50.983148,"eighty":292.510961,"marketCap":1610613794},{"date":"2026-08-14","current":180.022777,"twenty":-120.145223,"median":51.185502,"eighty":292.392488,"marketCap":1612464010},{"date":"2026-08-21","current":179.712927,"twenty":-120.079281,"median":51.42364,"eighty":292.22324,"marketCap":1609688685},{"date":"2026-08-28","current":179.867852,"twenty":-120.005068,"median":51.552323,"eighty":292.104767,"marketCap":1611076348},{"date":"2026-09-01","current":179.661285,"twenty":-119.955533,"median":51.571546,"eighty":292.087842,"marketCap":1609226131}],"updateTime":1788365523651},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664164468","title":"Distribution Solutions Group Acquires American Fasteners Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2664164468","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664164468?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:31","pubTimestamp":1788348704,"startTime":"0","endTime":"0","summary":"Distribution Solutions Group acquires American Fasteners CorpDistribution Solutions Group acquired American Fasteners, a South Florida distributor serving construction and other industrial end markets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL2586Ky:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSGR","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816168","title":"Distribution Solutions Group, - Acquisition Expands Dsg Customer Base and Presence in South Florida and Export Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816168?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:30","pubTimestamp":1788348600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA8FNJ9J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOLU","BK4104","DSGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816150","title":"Distribution Solutions Group Announces Acquisition of American Fasteners Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816150?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:30","pubTimestamp":1788348600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA8FNJ9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSGR","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816132","title":"Distribution Solutions Group, - Acquisition Funded Through Existing Cash and Amended Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816132?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:30","pubTimestamp":1788348600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA8FNJ9J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSGR","SOLU","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSGR\",params:#limit:6,delay:false,,,undefined,":[]}}