US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Dow30

16.97

+0.22001.31%

Post-market: 16.980.0100+0.06%18:00 EDT

Volume:1.78M

Turnover:30.16M

Market Cap:51.08M

PE:- -

High:17.04

Open:16.91

Low:16.74

Close:16.75

52wk High:23.52

52wk Low:15.75

Shares:3.01M

Float Shares:3.01M

Volume Ratio:1.58

T/O Rate:59.27%

Dividend:0.69

Dividend Rate:4.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/dxd.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/DXD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Dow30","latestPrice":16.97,"timestamp":1788292800000,"preClose":16.75,"halted":0,"volume":1783979,"hourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.97,"latestTime":"18:00 EDT","volume":4039,"amount":68589.40942,"timestamp":1788300000157,"change":0.01,"changeRate":0.000589,"amplitude":0.001768},"delay":0,"changeRate":0.013134328358208887,"floatShares":3009786,"shares":3009786,"eps":0,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"09-01 18:05:50 EDT","open":16.91,"high":17.035,"low":16.735,"amount":30160551.958902,"amplitude":0.01791,"askPrice":17,"askSize":500,"bidPrice":16.98,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.75,"sharesOutstanding":3109786,"nav":16.5159,"aum":49709324.5974,"dividendRate":0.040572,"bidAskSpread":0.00061,"preHourTrading":{"tag":"盘前","latestPrice":16.9101,"preClose":16.75,"latestTime":"09:27 EDT","volume":1869,"amount":31673.25147,"timestamp":1788269247559,"change":0.1601,"changeRate":0.009558,"amplitude":0.00529},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.97,"latestTime":"18:00 EDT","volume":4039,"amount":68589.40942,"timestamp":1788300000157,"change":0.01,"changeRate":0.000589,"amplitude":0.001768},"volumeRatio":1.57667,"impliedVol":0.2851,"impliedVolPercentile":0.5357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":3009786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.57667,"shares":3009786,"dividePrice":0.6885,"high":17.035,"amplitude":0.01791,"preClose":16.75,"low":16.735,"week52Low":15.75,"pbRate":"--","week52High":23.52,"institutionHeld":0,"latestPrice":16.97,"eps":0,"divideRate":0.040572,"volume":1783979,"delay":0,"ttmEps":0,"open":16.91,"prevYearClose":20.5,"prevWeekClose":16.51,"prevMonthClose":16.75,"prevQuarterClose":17.17,"fiveDayClose":16.48,"twentyDayClose":16.13,"sixtyDayClose":18.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DXD","amount":0.144846,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DXD","amount":0.112046,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DXD","amount":0.22159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DXD","amount":0.209923,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28040374,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/dxd.html","stockEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":-0.0239},{"period":"3month","weight":-0.0694},{"period":"6month","weight":-0.1621},{"period":"1year","weight":-0.2692},{"period":"ytd","weight":-0.1829}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.002068},{"month":2,"riseRate":0.4,"avgChangeRate":0.004982},{"month":3,"riseRate":0.3,"avgChangeRate":-0.027998},{"month":4,"riseRate":0.15,"avgChangeRate":-0.042295},{"month":5,"riseRate":0.3,"avgChangeRate":-0.006905},{"month":6,"riseRate":0.45,"avgChangeRate":-0.004227},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.046718},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008102},{"month":9,"riseRate":0.45,"avgChangeRate":-0.005207},{"month":10,"riseRate":0.4,"avgChangeRate":-0.030575},{"month":11,"riseRate":0.2,"avgChangeRate":-0.05568},{"month":12,"riseRate":0.25,"avgChangeRate":-0.029571}],"exchange":"ARCA","name":"ProShares UltraShort Dow30","nameEN":"ProShares UltraShort Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":null}}