US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Extended Duration Treasury ETF

60.27

+0.16500.27%

Volume:1.09M

Turnover:65.63M

Market Cap:3.72B

PE:-1.85K

High:60.63

Open:60.41

Low:60.26

Close:60.10

52wk High:71.31

52wk Low:58.33

Shares:61.73M

Float Shares:61.73M

Volume Ratio:0.82

T/O Rate:1.76%

Dividend:3.24

Dividend Rate:5.37%

EPS(TTM):-0.0325

EPS(LYR):-0.0325

ROE:--

ROA:--

PB:--

PE(LYR):-1,852.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump's Threat to Stop Trade Unless There's a Rate Cut Risks Shock to U.S. Economy

Potential Fed Hike Seen as More Likely in September than Closer to Election

Wage Growth Surges, Matching Forecasts And Stirring Fed Jitters

Update: US Equity Indexes Fall as Robust Jobs Report Lifts Odds of September Fed Rate Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV\",,,,,undefined,":{"symbol":"EDV","market":"US","secType":"STK","nameCN":"Vanguard Extended Duration Treasury ETF","latestPrice":60.265,"timestamp":1788551626048,"preClose":60.1,"halted":0,"volume":1085878,"delay":0,"changeRate":0.0027454242928452435,"floatShares":61725000,"shares":61725000,"eps":-0.032529,"marketStatus":"Trading","change":0.165,"latestTime":"09-04 15:53:58 EDT","open":60.41,"high":60.63,"low":60.255,"amount":65629000.3847,"amplitude":0.00624,"askPrice":60.27,"askSize":210,"bidPrice":60.26,"bidSize":430,"shortable":3,"etf":1,"ttmEps":-0.032529,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.1,"sharesOutstanding":58525000,"nav":59.6,"aum":3702650000,"dividendRate":0.053714,"bidAskSpread":0.000191,"preHourTrading":{"tag":"盘前","latestPrice":60.4317,"preClose":60.1,"latestTime":"09:23 EDT","volume":1530,"amount":92134.84509,"timestamp":1788528238921,"change":0.3317,"changeRate":0.005519,"amplitude":0.005691},"postHourTrading":{"tag":"盘后","latestPrice":60.53,"preClose":60.1,"latestTime":"19:52 EDT","volume":2022,"amount":121633.5326,"timestamp":1788479530854,"change":0.43,"changeRate":0.007155,"amplitude":0.009441},"volumeRatio":0.824567,"impliedVol":0.1337,"impliedVolPercentile":0.4603},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDV\",,,,,undefined,":{"symbol":"EDV","floatShares":61725000,"roa":"--","roe":"--","lyrEps":-0.032529,"volumeRatio":0.824567,"shares":61725000,"dividePrice":3.2371,"high":60.63,"amplitude":0.00624,"preClose":60.1,"low":60.255,"week52Low":58.33,"pbRate":"--","week52High":71.305,"institutionHeld":0,"latestPrice":60.265,"committee":0.34375,"eps":-0.032529,"divideRate":0.053714,"volume":1085878,"delay":0,"ttmEps":-0.032529,"open":60.41,"prevYearClose":65.01,"prevWeekClose":60.66,"prevMonthClose":60.17,"prevQuarterClose":65.08,"fiveDayClose":60.66,"twentyDayClose":60.35,"sixtyDayClose":63.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"EDV","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789047000000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-09"},{"date":"2026-07-01","symbol":"EDV","amount":0.867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-04-01","symbol":"EDV","amount":0.7641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"},{"date":"2026-03-12","symbol":"EDV","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773322200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-14"},{"date":"2025-12-18","symbol":"EDV","amount":0.8106,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"美国延期国债ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.869,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.981,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":2.4536,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.702,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665356631","title":"Trump's Threat to Stop Trade Unless There's a Rate Cut Risks Shock to U.S. Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665356631?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:29","pubTimestamp":1788546540,"startTime":"0","endTime":"0","summary":"President says he'll stop trading with other countries if the Fed doesn't lower interest ratesPresident Trump put fresh pressure on the Federal Reserve after a strong jobs report on Friday. He's shown","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","VGLT","USHY","SCHO","SHV","UBT","EDV","BND","TBT","VCIT","GOVT","US2Y.BOND","VGSH","SKRE","UDN","US12M.BOND","IEI","VGIT","ZROZ","TBIL","AGG","DBND","MUB","NGHT","TMF","HYG","FAZ","BIL","JPST","GOLY","PBDC","US7Y.BOND","GBIL","BSV","TYO","BOND","TIP","VCSH","MINT","US5Y.BOND","UUP","LQD","TLH","US30Y.BOND","US6M.BOND","TLTW","BOXX","KBE","US10Y.BOND","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665335682","title":"Potential Fed Hike Seen as More Likely in September than Closer to Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2665335682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665335682?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:14","pubTimestamp":1788545640,"startTime":"0","endTime":"0","summary":"1413 ET - An interest rate increase by the Fed on September 16 is more likely than on October 28, Nuveen's Dan Close says. \"You know, raising rates about a week before the election is tough,\" he says. August's jobs report was stronger than anticipated, boosting bets on a September hike. Close, who focuses on municipal bond markets, expects munis to move in tandem with Treasurys if the Fed moves. \"It won't be as pronounced as the Treasury curve...we will likely move in sync if we do see a rate hike.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIP","TLTW","VGLT","BSV","AGG","MINT","EDV","US6M.BOND","VCSH","TLH","BND","PBDC","US30Y.BOND","UBT","SHY","US3Y.BOND","MUB","US10Y.BOND","US12M.BOND","US5Y.BOND","GBIL","JPST","HYG","DBND","SHV","US7Y.BOND","GOLY","SKRE","BOND","TYO","IEI","BOXX","UDN","LQD","USHY","VCIT","VGIT","GOVT","TBIL","FAZ","NGHT","UUP","TMF","ZROZ","BIL","TBT","VGSH","US2Y.BOND","KBE","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665356587","title":"Wage Growth Surges, Matching Forecasts And Stirring Fed Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2665356587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665356587?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:01","pubTimestamp":1788544906,"startTime":"0","endTime":"0","summary":"U.S. average hourly earnings rose 0.3% month over month, sharply above the previous 0.1% pace. The 0.2 percentage point acceleration marks a 200% i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wage-growth-surges-matching-forecasts-and-stirring-fed-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wage-growth-surges-matching-forecasts-and-stirring-fed-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCSH","TLTW","US3Y.BOND","SHV","MUB","WAMA","IEI","LQD","HYG","LIAJ","SCHO","MUNX","TYO","BOXX","OOQB","AGG","EDV","KBE","MINT","PBDC","NGHT","US10Y.BOND","GBIL","XBIL","NEMD","USHY","US12M.BOND","VGLT","US7Y.BOND","VCIT","FAZ","GOVT","BOND","TBT","US5Y.BOND","SKRE","US6M.BOND","BND","TLH","DBND","VGSH","MYCN","UDN","ZROZ","TMF","UBT","UUP","RAUS","SHY","TIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665353485","title":"Update: US Equity Indexes Fall as Robust Jobs Report Lifts Odds of September Fed Rate Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2665353485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665353485?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:25","pubTimestamp":1788539159,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data and company news from the first paragraph.)US equity indexes fell after the economy added almost triple the jobs expected in August, boosting bets f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","LIAJ","USHY","GOVT","GOLY","BIL","MUNX","VCSH","VGLT","VGSH","VCIT","CIVG","XLRI","VGIT","EDV","BOXX","TBT","EQR","US10Y.BOND","SKRE","HYG","BND","SCHO","UDN","US5Y.BOND","MYCN","TLTW","TIP","TYO","US7Y.BOND","MINT","SHY","AGG","UUP","SHV","US30Y.BOND","WAMA","XBIL","US6M.BOND","RAUS","UBT","US2Y.BOND","BOND","JPST","TMF","TLH","IEI","ZROZ","FAZ","GBIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":133,"pageCount":1,"totalSize":529,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDV\",params:#limit:6,delay:false,,,undefined,":[]}}