US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares MSCI EAFE Dividend Growers ETF

45.01

+0.55841.26%

Post-market: 45.01-0.0023-0.01%16:10 EDT

Volume:3K

Turnover:130.47K

Market Cap:64.37M

PE:- -

High:45.07

Open:45.00

Low:44.98

Close:44.45

52wk High:45.58

52wk Low:39.53

Shares:1.43M

Float Shares:1.43M

Volume Ratio:1.29

T/O Rate:0.20%

Dividend:1.13

Dividend Rate:2.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yen Surges to One-Month Peak as Carry Trade Unwinds and BOJ Tightening Bets Intensify

Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets

Yen Surges to One-Month Peak as Traders Eye BOJ Policy Shift

US Pressure on Tokyo Intensifies as Policy Decision Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EFAD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAD\",,,,,undefined,":{"symbol":"EFAD","market":"US","secType":"STK","nameCN":"ProShares MSCI EAFE Dividend Growers ETF","latestPrice":45.0123,"timestamp":1788465600000,"preClose":44.4539,"halted":0,"volume":2898,"hourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.0123,"latestTime":"16:10 EDT","volume":8,"amount":360.0984,"timestamp":1788466205483,"change":-0.0023,"changeRate":-0.000051,"amplitude":0},"delay":0,"changeRate":0.01256132757755801,"floatShares":1430001,"shares":1430001,"eps":0,"marketStatus":"Not Yet Opened","change":0.5584,"latestTime":"09-03 16:00:00 EDT","open":45,"high":45.07,"low":44.98,"amount":130474,"amplitude":0.002025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":44.4539,"sharesOutstanding":1460001,"nav":44.4472,"aum":63559540.4472,"dividendRate":0.025173,"bidAskSpread":0.00111,"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.0123,"latestTime":"16:10 EDT","volume":8,"amount":360.0984,"timestamp":1788466205483,"change":-0.0023,"changeRate":-0.000051,"amplitude":0},"volumeRatio":1.293057,"impliedVol":0.2209,"impliedVolPercentile":0.6825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAD\",,,,,undefined,":{"symbol":"EFAD","floatShares":1430001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.293057,"shares":1430001,"dividePrice":1.1331,"high":45.07,"amplitude":0.002025,"preClose":44.4539,"low":44.98,"week52Low":39.53,"pbRate":"--","week52High":45.5846,"institutionHeld":0,"latestPrice":45.0123,"eps":0,"divideRate":0.025173,"volume":2898,"delay":0,"ttmEps":0,"open":45,"prevYearClose":41.69,"prevWeekClose":45.1589,"prevMonthClose":44.9663,"prevQuarterClose":42.8411,"fiveDayClose":45.242,"twentyDayClose":44.66,"sixtyDayClose":42.6994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFAD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFAD","amount":0.372139,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares MSCI EAFE Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFAD","amount":0.045172,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares MSCI EAFE Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFAD","amount":0.5391,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares MSCI EAFE Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFAD","amount":0.174261,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares MSCI EAFE Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFAD","amount":0.4407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares MSCI EAFE Dividend Growers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFAD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.2494379,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1906569,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.055794,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.312069,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.192611,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFAD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFAD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197542623","title":"Yen Surges to One-Month Peak as Carry Trade Unwinds and BOJ Tightening Bets Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1197542623","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197542623?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:40","pubTimestamp":1788493231,"startTime":"0","endTime":"0","summary":"The Japanese yen climbed to its strongest level against the US dollar in a month, driven by a massive unwinding of yen-funded carry trades as traders increasingly price in further monetary tightening...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","IQLT","VDV","EFAD","FEOE","JPYmain","NIHI","FDT","PCIG","DFAI","MJYmain","ISRVF","DIVI","JDVI","MTRA","AVIV","DIHP","TLTD","EXUS","JHMD","HSCZ","IVSX","DWM","REFA","RINT","IBUF","BK4550","YDEC","IAUG","YCL","QLVD","DMRI","OSEA","BUFI","EPIN","HDMV","PJIO","VIGI","IFEB","YCS","IAGG","DFGX","BK4588","IQSI","AVDE","PIEQ","IDLB","YJUN","FNDC","IJUL","JIDE","DBAW","IBFR","FDEV","FXY","DISV","BK4585","PDEV","DNL","IDLV","GAID","OAKI","HEWJ","UIVM","GWX","HDEF","FNDF","IDHD","IQDG","CVIE","IHDG","EFV","BBIN","PDN","HJPX","NISM","IDVY","NTSI","WCMI","IDHQ","NBIE","EFAS","EFAV","BCIL","RFDI","IJAN","FIDI","DFIV","IDYN","CGXU","IFLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180756201","title":"Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180756201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180756201?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:00","pubTimestamp":1788440435,"startTime":"0","endTime":"0","summary":"The yen climbed sharply for a second consecutive day, reversing a slow decline seen over the past month. Traders are increasing their wagers on a near-term Japanese interest rate hike while staying...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDLB","ISRVF","HJPX","BCIL","EXUS","FDT","FNDC","BK4550","DBAW","IBFR","DWM","EWJ","NIHI","AVIV","DFAI","EPIN","DISV","IHDG","IDLV","QLVD","JHMD","IJAN","HDEF","BBIN","NTSI","CGXU","IQDG","IDHQ","HSCZ","EFAS","CVIE","YCL","PJIO","GWX","IDVY","BUFI","PCIG","VIGI","WCMI","RINT","VDV","DNL","JDVI","BK4585","UIVM","HEWJ","DIVI","PDEV","EFAV","IFLO","IAUG","USDJPY.FOREX","FNDF","IVSX","YJUN","EFV","FEOE","IJUL","JPYmain","IDYN","IFEB","MJYmain","MTRA","BK4588","IBUF","REFA","RFDI","YDEC","IDHD","FXY","YCS","TLTD","FDEV","GAID","DMRI","FIDI","IAGG","NISM","EFAD","PDN","OAKI","AVDE","DFIV","JIDE","PIEQ","IQSI","HDMV","NBIE","OSEA","IQLT","DIHP","DFGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158383619","title":"Yen Surges to One-Month Peak as Traders Eye BOJ Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1158383619","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158383619?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:10","pubTimestamp":1788423030,"startTime":"0","endTime":"0","summary":"The Japanese yen strengthened to its highest level in nearly a month against the U.S. dollar on September 3, with a sharp rally during the New York session fueling speculation that Japanese...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDYN","HEWJ","IBUF","DFGX","FNDC","EWJ","NBIE","EXUS","AVIV","ISRVF","RFDI","EFAS","PCIG","IDHQ","IVSX","CVIE","IDVY","BBIN","DIVI","QLVD","BK4588","IDHD","YCL","JIDE","YJUN","IFEB","CGXU","REFA","IHDG","JHMD","GAID","IDLV","NTSI","VIGI","FDEV","FEOE","WCMI","FIDI","FXY","UIVM","RINT","IQSI","TLTD","BK4550","YCS","BK4585","IFLO","PDN","PDEV","YDEC","DBAW","IQDG","BUFI","OSEA","DWM","PJIO","HSCZ","NISM","IQLT","MTRA","DFAI","IBFR","IJAN","DISV","HDMV","DMRI","IDLB","GWX","IAUG","EFV","MJYmain","PIEQ","DFIV","IAGG","HDEF","DNL","IJUL","VDV","JDVI","HJPX","EFAD","BCIL","JPYmain","OAKI","USDJPY.FOREX","NIHI","EFAV","EPIN","FDT","FNDF","DIHP","AVDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161987419","title":"US Pressure on Tokyo Intensifies as Policy Decision Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1161987419","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161987419?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:30","pubTimestamp":1788384643,"startTime":"0","endTime":"0","summary":"Following intense public pressure from US Treasury Secretary Bessent, Bank of Japan Governor Kazuo Ueda now faces the exceptionally high risk of severe turbulence in financial markets as he prepares...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCIL","FDEV","IDHD","VDV","BBIN","EFAD","PIEQ","YDEC","JDVI","NTSI","BK4585","VIGI","NIHI","IFEB","REFA","IAGG","BK4588","OAKI","JHMD","EPIN","OSEA","FDT","PCIG","IJAN","IDLV","DFGX","DIHP","EFAS","DISV","EFAV","CGXU","IHDG","AVIV","DMRI","TLTD","IDVY","DFIV","FEOE","YJUN","IBFR","AVDE","IDHQ","DNL","FNDC","IQDG","HDEF","IVSX","FNDF","GWX","HSCZ","QLVD","JIDE","PDN","IDYN","DFAI","DIVI","IQLT","GAID","IDLB","EFV","PDEV","IBUF","FIDI","RFDI","NISM","UIVM","MTRA","BK4550","EXUS","WCMI","DWM","IFLO","IQSI","CVIE","HDMV","DBAW","PJIO","HJPX","IAUG","RINT","IJUL","BUFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFAD\",params:#limit:6,delay:false,,,undefined,":[]}}