US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE Min Vol Factor ETF

94.07

+0.26500.28%

Volume:85.17K

Turnover:8.02M

Market Cap:5.50B

PE:- -

High:94.30

Open:94.30

Low:94.06

Close:93.80

52wk High:95.13

52wk Low:83.37

Shares:58.50M

Float Shares:58.50M

Volume Ratio:0.62

T/O Rate:0.15%

Dividend:2.86

Dividend Rate:3.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.62%

Fractional Shares-0.62%

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals

Bank of Japan Rate Increase Could Speed Up; Dollar-Yen Plummets, Market Warns of Liquidity Shock Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EFAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAV\",,,,,undefined,":{"symbol":"EFAV","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","latestPrice":94.065,"timestamp":1788192483689,"preClose":93.8,"halted":0,"volume":85168,"delay":0,"changeRate":0.0028251599147121596,"floatShares":58500000,"shares":58500000,"eps":0,"marketStatus":"Trading","change":0.265,"latestTime":"08-31 12:08:31 EDT","open":94.295,"high":94.295,"low":94.055,"amount":8020000.57744,"amplitude":0.002559,"askPrice":94.07,"askSize":225,"bidPrice":94.06,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":93.8,"sharesOutstanding":60800000,"nav":93.929382,"aum":5494868847,"dividendRate":0.030414,"bidAskSpread":0.000312,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.8,"latestTime":"08:47 EDT","volume":370,"amount":34415.601800000004,"timestamp":1788180427457,"change":0,"changeRate":0,"amplitude":0.008529},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.002665,"amplitude":0.003305},"volumeRatio":0.622343,"impliedVol":0.0972,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAV\",,,,,undefined,":{"symbol":"EFAV","floatShares":58500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.622343,"shares":58500000,"dividePrice":2.8609,"high":94.295,"amplitude":0.002559,"preClose":93.8,"low":94.055,"week52Low":83.365,"pbRate":"--","week52High":95.125,"institutionHeld":0,"latestPrice":94.065,"committee":-0.058824,"eps":0,"divideRate":0.030414,"volume":85168,"delay":0,"ttmEps":0,"open":94.295,"prevYearClose":86.25,"prevWeekClose":93.8,"prevMonthClose":92.94,"prevQuarterClose":87.71,"fiveDayClose":94.58,"twentyDayClose":92.72,"sixtyDayClose":90.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFAV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFAV","amount":1.68414,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFAV","amount":1.173379,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFAV","amount":1.58648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFAV","amount":0.863719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFAV","amount":1.42517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFAV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.4108689,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.397018,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.452978,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.771266,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.385553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIHI","IAUG","BUFI","BK4504","IAGG","EFV","IBFR","IXUS","RAYJ","JIREF","JPAN","IQLT","DWM","JPN","AVIV","OSEA","UIVM","NTSI","OPPJ","PIEQ","TLTD","DMRI","MTRA","BK4023","DBJP","DFIV","IDLB","IFEB","DIHP","EFAA","IJUL","VDV","FJP","PCIG","CGXU","FNDC","DIVI","BBIN","AVDE","CVIE","FEOE","YDEC","BK4585","VIGI","IHDG","FNDF","IVSX","PDN","EFAS","SCZ","MJSC","FDT","IDLV","IDYN","HDEF","IFLO","OAKI","DFAI","DISV","BK4550","JAMF","FDEV","FIDI","EFAV","GWX","REFA","IDHQ","QEFA","WCMI","GSJY","DNL","RINT","BK4581","DFGX","JAPN","IQDG","NBJP","EXUS","HJPX","HDMV","EPIN","NISM","BK4588","JIDE","IQSI","EFA","JHMD","DBAW","HSCZ","PDEV","IDHD","IBUF","RFDI","PJIO","QLVD","BCIL","JDVI","EFAD","IJAN","EFU","YJUN","SCJ","IDVY","GAID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","HJPX","IBFR","IJAN","IDHQ","FDT","PDEV","FIDI","UIVM","IVSX","IAUG","PDN","DISV","EXUS","PJIO","BK4585","BK4588","IDYN","EWJ","ISRVF","NISM","PCIG","HDEF","USDJPY.FOREX","IJUL","OSEA","IDLB","WCMI","IDLV","CGXU","HEWJ","DFGX","EFAS","FNDC","JPYmain","BBIN","EPIN","FDEV","NTSI","VIGI","UUP","JDVI","IDVY","FXY","EFV","AVDE","OAKI","FNDF","MTRA","UDN","DIVI","GWX","YCL","MJYmain","TLTD","EFAD","IFEB","AVIV","IDHD","HSCZ","NIHI","DNL","IQSI","DFAI","DIHP","BK4550","BCIL","IFLO","YJUN","DWM","IQDG","VDV","QLVD","BUFI","YCS","FEOE","REFA","CVIE","DFIV","RFDI","HDMV","EFAV","YDEC","IBUF","RINT","DBAW","IQLT","IHDG","JIDE","NBIE","DMRI","GAID","IAGG","JHMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261445","title":"Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261445?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:12","pubTimestamp":1786698748,"startTime":"0","endTime":"0","summary":"The yen strengthened on Friday as speculation grew that the Bank of Japan could raise interest rates in the coming months, pushing the currency toward a closely watched threshold.The Japanese yen...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIN","FNDC","DFIV","EFV","PDEV","FEOE","NTSI","QLVD","IJAN","BK4550","HJPX","YJUN","GWX","DWM","IBUF","DIVI","EFAS","NIHI","BCIL","EFAD","MJYmain","IDYN","PDN","FNDF","PCIG","JIDE","WCMI","IQLT","JDVI","CVIE","FXY","IVSX","IDLV","EPIN","HSCZ","NBIE","NISM","DIHP","HDMV","TLTD","HDEF","IDVY","VDV","ISRVF","JHMD","GAID","YCS","VIGI","MTRA","AVDE","EFAV","HEWJ","IBFR","OSEA","EXUS","DBAW","CGXU","FIDI","IFLO","IAGG","DNL","FDT","IAUG","REFA","IHDG","IQDG","YCL","DFGX","UIVM","PIEQ","IDLB","DMRI","YDEC","BUFI","FDEV","AVIV","DISV","IQSI","OAKI","PJIO","JPYmain","BK4588","RINT","RFDI","IFEB","BK4585","EWJ","IDHD","DFAI","IDHQ","IJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166407042","title":"Bank of Japan Rate Increase Could Speed Up; Dollar-Yen Plummets, Market Warns of Liquidity Shock Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1166407042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166407042?lang=en_us&edition=fundamental","pubTime":"2026-08-14 15:11","pubTimestamp":1786691487,"startTime":"0","endTime":"0","summary":"The Japanese government's latest stance signals a recognition that foreign exchange intervention alone cannot sustain the yen's strength; the pace of the Bank of Japan's (BOJ) rate hikes is now the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDVY","IJAN","JHMD","AVIV","PIEQ","IJUL","JIDE","VDV","UDN","EPIN","IVSX","AVDE","EFAS","NIHI","FIDI","CGXU","DMRI","UIVM","PDEV","EFAD","IQSI","PJIO","HDMV","VIGI","JDVI","UUP","DFIV","IBUF","IBFR","IFEB","FDT","BK4585","IQLT","RFDI","IDLB","OSEA","DWM","IHDG","WCMI","NTSI","BCIL","IDHD","PDN","EFV","NISM","GAID","CVIE","YJUN","DBAW","QLVD","BK4550","IDHQ","EXUS","TLTD","BK4588","PCIG","HJPX","DNL","FNDC","DIHP","DFAI","IQDG","IDLV","FDEV","BBIN","EFAV","DIVI","GWX","DFGX","DISV","FEOE","IFLO","HDEF","RINT","BUFI","OAKI","MTRA","REFA","IAGG","YDEC","FNDF","HSCZ","IDYN","IAUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFAV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00624},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.006232}]}}