US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE Growth ETF

124.38

-0.6400-0.51%

Post-market: 124.380.00000.00%19:30 EDT

Volume:533.00K

Turnover:66.24M

Market Cap:17.02B

PE:81.09

High:125.05

Open:125.02

Low:124.03

Close:125.02

52wk High:127.44

52wk Low:107.17

Shares:136.80M

Float Shares:136.80M

Volume Ratio:1.05

T/O Rate:0.39%

Dividend:2.79

Dividend Rate:2.24%

EPS(TTM):1.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

EFG International expands Swiss footprint with new Bern office

Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials

ECB Policymaker Signals Growing Momentum in European Economy

Eurozone Rate Hike Fully Priced for September as Danske Sees No Cuts Until 2027 鈥?What Lies Ahead for the Euro?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Growth ETF","latestPrice":124.38,"timestamp":1788206400000,"preClose":125.02,"halted":0,"volume":532999,"hourTrading":{"tag":"盘后","latestPrice":124.38,"preClose":124.38,"latestTime":"19:30 EDT","volume":22,"amount":2736.36,"timestamp":1788219002201,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005119180931051037,"floatShares":136800000,"shares":136800000,"eps":1.53391,"marketStatus":"Not Yet Opened","change":-0.64,"latestTime":"08-31 16:00:00 EDT","open":125.02,"high":125.05,"low":124.03,"amount":66244860.037975,"amplitude":0.008159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53391,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":125.02,"sharesOutstanding":82400000,"nav":124.684195,"aum":17056797876,"dividendRate":0.022414,"bidAskSpread":0.000326,"preHourTrading":{"tag":"盘前","latestPrice":125.42,"preClose":125.02,"latestTime":"09:20 EDT","volume":22,"amount":2751.104928,"timestamp":1788182400005,"change":0.4,"changeRate":0.003199,"amplitude":0.004279},"postHourTrading":{"tag":"盘后","latestPrice":124.38,"preClose":124.38,"latestTime":"19:30 EDT","volume":22,"amount":2736.36,"timestamp":1788219002201,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.046613,"impliedVol":0.2104,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","floatShares":136800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.046613,"shares":136800000,"dividePrice":2.7879,"high":125.05,"amplitude":0.008159,"preClose":125.02,"low":124.03,"week52Low":107.17,"pbRate":"--","week52High":127.4371,"institutionHeld":0.6778,"latestPrice":124.38,"eps":1.53391,"divideRate":0.022414,"volume":532999,"delay":0,"ttmEps":1.53391,"open":125.02,"prevYearClose":113.92,"prevWeekClose":125.02,"prevMonthClose":121.425,"prevQuarterClose":124.42,"fiveDayClose":125.06,"twentyDayClose":122.07,"sixtyDayClose":124.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFG","amount":0.98124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFG","amount":1.805775,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFG","amount":1.07387,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFG","amount":0.694896,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFG","amount":0.890109,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.393994,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.884666,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958658,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.408791,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.968557,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663225570","title":"EFG International expands Swiss footprint with new Bern office","url":"https://stock-news.laohu8.com/highlight/detail?id=2663225570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663225570?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:33","pubTimestamp":1788154398,"startTime":"0","endTime":"0","summary":"An update from EFG International AG ( ($CH:EFGN) ) is now available. EFG International AG is a Zurich-based global private banking and asset manage...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/efg-international-expands-swiss-footprint-with-new-bern-office?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/efg-international-expands-swiss-footprint-with-new-bern-office?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EFG","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145913080","title":"Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=1145913080","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145913080?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:02","pubTimestamp":1788087758,"startTime":"0","endTime":"0","summary":"The annual Jackson Hole gathering of global central bankers has drawn to a close, yet European Central Bank officials departed with lingering unease. They remain far from convinced that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPEU","DBEZ","VEU","YCS","JPYmain","FEP","EUO","SPDW","UUP","EPV","RODM","PGRI","HOLA","IMAY","EFG","VGK","DBEF","TXUE","FEZ","RFEU","EUFN","IGRO","AVDV","FHIL","EURL","BK4588","SSXU","RBIN","BK4581","CGGE","IDEC","USDJPY.FOREX","QBIF","VDG","FDTS","ISRVF","IMFL","MJYmain","ISVL","SCHC","NBIE","SCHF","TLCI","ENHI","EFZ","BK4550","ULE","AQEC","BK4585","FLEE","TACN","ACWX","GSEU","IMOM","EFAA","UDN","IDMY","EURmain","EWJ","FENI","RDMX","DDLS","FID","BKCI","BBEU","MFSI","QEFA","FIVA","SCZ","PRXI","DINT","VSGX","DWCR","DDWM","HEWJ","VEFA","EASG","FXE","FXY","IEV","FFDI","IDEV","VNIE","YCL","EFU","STXI","IEUR","MEURmain","PXF","IXUS","QINT","BINT","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108668784","title":"ECB Policymaker Signals Growing Momentum in European Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1108668784","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108668784?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:11","pubTimestamp":1787940690,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Martin Kocher indicated that the European economy is gaining increasing traction, as policymakers assess the extent of further interest rate increases...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","IEV","PGRI","IDEC","VGK","RDMX","EASG","VEFA","ISVL","RBIN","IDMY","NBIE","FXE","TACN","TXUE","FDTS","EFZ","ACWX","DBEZ","VEU","IXUS","VSGX","STXI","EFU","IMAY","BK4585","SPDW","EFG","DINT","EFAA","RFEU","SSXU","QBIF","SCHC","SCHF","PRXI","FLEE","IEUR","ULE","ENHI","GSEU","BK4581","VNIE","QINT","IGRO","FID","EUFN","EUO","BKCI","IDEV","FEZ","BK4550","FHIL","AVDV","BK4582","FFDI","MFSI","CGGE","DWCR","FIVA","SCZ","FENI","PXF","EURL","IMOM","BINT","RODM","EPV","IMFL","BBEU","BK4588","AQEC","DBEF","FEP","HOLA","DDWM","VDG","SPEU","QEFA","DDLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187106089","title":"Eurozone Rate Hike Fully Priced for September as Danske Sees No Cuts Until 2027 鈥?What Lies Ahead for the Euro?","url":"https://stock-news.laohu8.com/highlight/detail?id=1187106089","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187106089?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:11","pubTimestamp":1787908260,"startTime":"0","endTime":"0","summary":"During Friday's European trading session, the euro traded with a slight downward bias against the dollar, hovering near 1.1645. Danske Bank's research team highlights that investors are reassessing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDW","IMOM","EURmain","US5Y.BOND","PEX","DINT","FENI","EUO","FEZ","DDLS","GSEU","STXI","FEP","FHIL","PXF","BK4585","BINT","BK4588","CGGE","IDMY","TXUE","EFAA","AQEC","US7Y.BOND","TMF","US3Y.BOND","EUFN","IGRO","SCZ","BBEU","FID","EURL","VNIE","IDEV","NBIE","QBIF","RDMX","IXUS","SCHF","US12M.BOND","MEURmain","RFEU","FFDI","DBEZ","DDWM","VEU","EFU","PRXI","TLT","EASG","QEFA","EPV","SPEU","IMAY","AVDV","IEV","DWCR","TLTW","ISVL","EFG","VDG","HOLA","US6M.BOND","VSGX","VEFA","ULE","US10Y.BOND","BK4550","RBIN","IDEC","MFSI","FDTS","DBEF","FIVA","PGRI","US30Y.BOND","BK4581","IEUR","BKCI","FXE","BK4582","VGK","EFZ","FLEE","HK0000934320.USD","SCHC","TLCI","IMFL","QINT","SSXU","RODM","ACWX","ENHI","US2Y.BOND","TACN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}