US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI EAFE

78.35

+0.08280.11%

Post-market: 78.360.0045+0.01%16:10 EDT

Volume:5K

Turnover:359.43K

Market Cap:29.38M

PE:- -

High:78.62

Open:78.25

Low:78.15

Close:78.27

52wk High:80.05

52wk Low:56.39

Shares:375.00K

Float Shares:375.00K

Volume Ratio:0.53

T/O Rate:1.22%

Dividend:1.18

Dividend Rate:1.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra MSCI EAFE

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/efo.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EFO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI EAFE","latestPrice":78.3505,"timestamp":1788552000000,"preClose":78.2677,"halted":0,"volume":4584,"hourTrading":{"tag":"盘后","latestPrice":78.355,"preClose":78.3505,"latestTime":"16:10 EDT","volume":7,"amount":548.4535,"timestamp":1788552604060,"change":0.0045,"changeRate":0.000057,"amplitude":0},"delay":0,"changeRate":0.0010579076681695228,"floatShares":375000,"shares":375000,"eps":0,"marketStatus":"Market Closed","change":0.0828,"latestTime":"09-04 16:00:00 EDT","open":78.245,"high":78.62,"low":78.145,"amount":359426,"amplitude":0.006069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.2677,"sharesOutstanding":475000,"nav":78.2255,"aum":29334562.5,"dividendRate":0.015084,"bidAskSpread":0.005279,"postHourTrading":{"tag":"盘后","latestPrice":78.355,"preClose":78.3505,"latestTime":"16:10 EDT","volume":7,"amount":548.4535,"timestamp":1788552604060,"change":0.0045,"changeRate":0.000057,"amplitude":0},"volumeRatio":0.5256036898920068,"impliedVol":0.1789,"impliedVolPercentile":0.4881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","floatShares":375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5256036898920068,"shares":375000,"dividePrice":1.1818,"high":78.62,"amplitude":0.006069,"preClose":78.2677,"low":78.145,"week52Low":56.39,"pbRate":"--","week52High":80.0505,"institutionHeld":0,"latestPrice":78.3505,"eps":0,"divideRate":0.015084,"volume":4584,"delay":0,"ttmEps":0,"open":78.245,"prevYearClose":63.84,"prevWeekClose":77.6298,"prevMonthClose":77.24,"prevQuarterClose":73.1725,"fiveDayClose":77.6298,"twentyDayClose":79.0186,"sixtyDayClose":68.157},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFO","amount":0.292463,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFO","amount":0.182967,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFO","amount":0.367567,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFO","amount":0.33586,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFO","amount":0.217055,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFO\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.034195,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.032712,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063854,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0074149,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.086979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59602149,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/efo.html","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.0107},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.2008},{"period":"1year","weight":0.3738},{"period":"ytd","weight":0.226}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index covers approximately 85% of the free float-adjusted, market capitalization in developed market countries, excluding the U.S. and Canada. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.026041},{"month":2,"riseRate":0.588235,"avgChangeRate":0.011454},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.005482},{"month":4,"riseRate":0.764706,"avgChangeRate":0.034074},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.01308},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.00861},{"month":7,"riseRate":0.777778,"avgChangeRate":0.044907},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.016362},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.007828},{"month":10,"riseRate":0.588235,"avgChangeRate":0.015704},{"month":11,"riseRate":0.647059,"avgChangeRate":0.040664},{"month":12,"riseRate":0.647059,"avgChangeRate":0.015574}],"exchange":"ARCA","name":"ProShares Ultra MSCI EAFE","nameEN":"ProShares Ultra MSCI EAFE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFO\",market:\"US\",,,undefined,":null}}