US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI EAFE

6.92

-0.0650-0.93%

Post-market: 6.920.00000.00%16:10 EDT

Volume:226

Turnover:2K

Market Cap:1.17M

PE:- -

High:6.92

Open:6.92

Low:6.92

Close:6.98

52wk High:10.70

52wk Low:6.67

Shares:168.70K

Float Shares:168.70K

Volume Ratio:0.10

T/O Rate:0.13%

Dividend:0.36

Dividend Rate:5.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yen Surges 1.2% in Sudden Move, Reigniting Intervention Speculation as BOJ September Hike Looms

ECB Sounds the Alarm: US Tech Giants' 'AI Debt Flood' Threatens to Overwhelm Eurozone, Pushing Up Borrowing Costs

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

Bank of Japan's Hawkish Board Member Signals Potential for Consecutive Rate Hikes, USD/JPY Retreats From Highs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EFU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI EAFE","latestPrice":6.915,"timestamp":1788379200000,"preClose":6.98,"halted":0,"volume":226,"hourTrading":{"tag":"盘后","latestPrice":6.915,"preClose":6.915,"latestTime":"16:10 EDT","volume":4,"amount":27.66,"timestamp":1788379804185,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0093123209169055,"floatShares":168703,"shares":168703,"eps":0,"marketStatus":"Post-Mkt","change":-0.065,"latestTime":"09-02 19:10:20 EDT","open":6.915,"high":6.915,"low":6.915,"amount":1566,"amplitude":0,"askPrice":7.19,"askSize":5800,"bidPrice":6.77,"bidSize":5800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.98,"sharesOutstanding":118703,"nav":6.8579,"aum":1156948.3037,"dividendRate":0.052755,"bidAskSpread":0.005647,"postHourTrading":{"tag":"盘后","latestPrice":6.915,"preClose":6.915,"latestTime":"16:10 EDT","volume":4,"amount":27.66,"timestamp":1788379804185,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.101473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFU\",,,,,undefined,":{"symbol":"EFU","floatShares":168703,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.101473,"shares":168703,"dividePrice":0.3648,"high":6.915,"amplitude":0,"preClose":6.98,"low":6.915,"week52Low":6.67,"pbRate":"--","week52High":10.695,"institutionHeld":0,"latestPrice":6.915,"eps":0,"divideRate":0.052755,"volume":226,"delay":0,"ttmEps":0,"open":6.915,"prevYearClose":9.0369,"prevWeekClose":6.8065,"prevMonthClose":6.8534,"prevQuarterClose":7.2998,"fiveDayClose":6.72,"twentyDayClose":6.814,"sixtyDayClose":7.7475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFU","amount":0.077945,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFU","amount":0.03045,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFU","amount":0.114755,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFU","amount":0.142264,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFU","amount":0.119169,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFU\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.010293,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.041615,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.041845,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063075,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.023689,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106130370","title":"Yen Surges 1.2% in Sudden Move, Reigniting Intervention Speculation as BOJ September Hike Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1106130370","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106130370?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:14","pubTimestamp":1788362086,"startTime":"0","endTime":"0","summary":"The Japanese yen staged a sharp rally against the US dollar on Wednesday, jumping as much as 1.2% to 158.22 per dollar, which quickly stoked speculation that Tokyo, or even Washington, may have...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","BINT","EASG","JPYmain","ISRVF","PGRI","EFAA","HEWJ","DWCR","SCHF","VNIE","YCS","JPMO","IMFL","IDMY","JPO","RBIN","EWJV","MJYmain","PRXI","FLJP","IXUS","PXF","IMOM","FID","SCHC","SPDW","VEFA","QINT","QBIF","EFU","FXY","NBIE","ACWX","EWV","CGGE","RODM","BK4588","SCZ","DDWM","QEFA","DDLS","FIVA","IDEV","IMAY","YCL","FHIL","EFZ","AVDV","JPXN","RDMX","HOLA","SSXU","IDEC","DBJP","FENI","BK4550","STXI","TACN","DXJ","FLJH","ISVL","BK4582","DFJ","TLCI","FFDI","BK4581","ENHI","EZJ","BKCI","DBEF","BK4585","IGRO","DINT","FDTS","BBJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193358456","title":"ECB Sounds the Alarm: US Tech Giants' 'AI Debt Flood' Threatens to Overwhelm Eurozone, Pushing Up Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1193358456","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193358456?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:31","pubTimestamp":1788348703,"startTime":"0","endTime":"0","summary":"When the AI computing race extends from chips to every corner of global capital markets, a wave of bond issuance led by American tech titans is triggering heightened alarm at the highest levels of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","RFEU","UPRO","STXG","BK4550","EFG","SPXS","VNIE","MMAX","HIBL","QSPT","HOLA","AGIX","YSPY","PXF","BKCI","VTHR","SCHC","QTOC","QQHG","IVV","IDEC","EGUS","SCZ","VDG","EUFN","FENI","BK4585","EURL","DWCR","SMAX","IMOM","BBEU","AVDV","SPXL","VSHY","ISVL","RDMX","SPYH","VEFA","ILCG","NBIE","EFAA","VGK","SPYM","SH","DEEP","PGRI","SPEU","SSO","DBEF","FIVA","RBIN","EFZ","DINT","FLEE","DMAX","SGRW","PQJA","EUO","ACWX","PRXI","IEV","TXUE","TLCI","VONE","DBEZ","STXI","CARK","SPXU","SDS","SPYU","GSEU","BINT","BK4534","SPUU","IEUR","SPDW","IDMY","SSXU","FDTS","FEP","SCHF","BK4504","TACN","ENHI","SPYQ","QINT","FBCG","IXUS","CHAT","QGRO","DDWM","IDEV","VONG","SPYG","ARTY","FXE","QQQE","FHIL","SPDN","EPV","FEZ","DDLS","QBIF","EASG","AIPO","MFSI","IMFL","CGGE","IMAY","ULE","BK4588","VSGX","FID","VEU","ABLS","AQEC","CGGO","RODM","QEFA","EFU","BK4581","IGRO","FFDI","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIDV","HEFA","TBJL","ASGM","ASIA","BK4550","PID","IDMY","IPAC","IGRO","RAYJ","STXI","BK4581","GSJY","EASG","BKIE","IAPR","IVAL","SHV","AVDV","DFAX","EZJ","TOK","EFO","IEI","RWIN","MFDX","SSXU","ISEP","DDLS","CGGE","SCJ","DEEF","DDWM","TACN","IMFL","DFJ","BBIB","NBJP","DWMF","RBIN","FFDI","IOCT","ESGD","GXUS","HFGM","SEIE","QUIZ","TINS","FENI","YCS","IMAY","PXF","WWJD","YMAR","BGCG","BK4585","IDEC","SPDW","VEFA","USDJPY.FOREX","TLH","BBJP","IMOM","NUDM","CGIC","JULI","JPN","RODE","QLTI","IQDY","IVSI","IDMO","IQDF","ISDX","FINT","JAMF","JPO","JANI","SCHF","TLTW","DBEF","TLT","IDEV","ACWX","JPXN","GLBL","DSTX","FOXY","BK4167","INOV","ISRVF","BBSB","IFLR","PTIN","FHIL","QBIF","FPXI","QINT","LVHI","DUKX","PQIN","BK4023","BRIE","HEWJ","BWX","PRXI","EWJV","DFIC","ABLG","BINV","SCHC","TOGA","TDI","IDOG","IDVO","MIVL","FLIA","FICS","ARLI","IVLU","EWJ","DXJ","FLJH","EFAA","RDMX","IEF","JIRE","IXUS","TSYW","FDTS","DINT","HAWX","IMAR","FLJP","MJSC","ISCF","ISVL","QEFA","BINT","BAIV","FITZ","HOLA","GMOI","SHY","JAPN","INTL","TXUG","DLS","ICOW","JPIB","DFSI","SCZ","TFJL","EFA","RMIF","ISHG","OPPJ","TILC","BK4582","BK4021","TLTX","FIVA","EDGI","IDEQ","OAIM","WIMA","IJUN","FID","IGOV","VSGX","ADIV","EWV","FJP","FLGV","JHID","TPIF","SGOV","GRIN","HFXI","DBJP","VNIE","JPMO","DXIV","BKCI","ICPY","RODM","DWCR","TLTI","BK4504","EFZ","UNIY","FRGN","JPAN","EFU","BBLB","VPL","TIIV","PGRI","TLCI","BK4588","ENHI","APIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145617923","title":"Bank of Japan's Hawkish Board Member Signals Potential for Consecutive Rate Hikes, USD/JPY Retreats From Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1145617923","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145617923?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:20","pubTimestamp":1788337251,"startTime":"0","endTime":"0","summary":"The Japanese yen strengthened notably on Wednesday, with the USD/JPY pair briefly touching 160.39 before pulling back sharply, as the yen climbed as much as 0.5% against the dollar to around 159.44....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRXI","ACWX","RDMX","FHIL","IMOM","IDEC","TLCI","BK4581","YCS","EFU","EZJ","PGRI","EASG","EFZ","SCHC","SSXU","DBJP","EFAA","IDMY","TLTW","JPMO","EWV","US7Y.BOND","ISVL","JPO","BINT","FOXY","IGRO","VEFA","FENI","CGGE","TLT","FIVA","US2Y.BOND","DWCR","DDLS","DFJ","US12M.BOND","IMAY","FID","HOLA","RBIN","TACN","FLJP","EWJ","US5Y.BOND","IXUS","BBJP","US3Y.BOND","FFDI","QEFA","STXI","IMFL","BK4585","DXJ","FDTS","RODM","DDWM","TMF","SCZ","QINT","DBEF","EWJV","BK4582","BK4588","HEWJ","VNIE","US10Y.BOND","DINT","AVDV","US6M.BOND","BKCI","ISRVF","JPXN","SPDW","USDJPY.FOREX","SCHF","IDEV","QBIF","US30Y.BOND","BK4550","ENHI","PXF","FLJH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFU\",params:#limit:6,delay:false,,,undefined,":[]}}