US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE Value ETF

81.81

+0.06000.07%

Post-market: 81.820.0100+0.01%18:58 EDT

Volume:1.29M

Turnover:105.51M

Market Cap:31.64B

PE:-30.63

High:82.24

Open:82.24

Low:81.65

Close:81.75

52wk High:82.67

52wk Low:66.00

Shares:386.80M

Float Shares:386.80M

Volume Ratio:0.83

T/O Rate:0.33%

Dividend:3.65

Dividend Rate:4.47%

EPS(TTM):-2.6705

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EFV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Value ETF","latestPrice":81.81,"timestamp":1788206400000,"preClose":81.75,"halted":0,"volume":1289637,"hourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.81,"latestTime":"18:58 EDT","volume":57327,"amount":4689922.156635,"timestamp":1788217139912,"change":0.01,"changeRate":0.000122,"amplitude":0.000122},"delay":0,"changeRate":0.0007339449541284682,"floatShares":386800001,"shares":386800001,"eps":-2.67048,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"08-31 19:05:27 EDT","open":82.24,"high":82.24,"low":81.645,"amount":105508207.82421,"amplitude":0.007278,"askPrice":93.53,"askSize":100,"bidPrice":73.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-2.67048,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":81.75,"sharesOutstanding":394400000,"nav":81.66519,"aum":31718759796,"dividendRate":0.044667,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":81.75,"latestTime":"09:29 EDT","volume":1341,"amount":110202.95088,"timestamp":1788182999126,"change":0.53,"changeRate":0.006483,"amplitude":0.007217},"postHourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.81,"latestTime":"18:58 EDT","volume":57327,"amount":4689922.156635,"timestamp":1788217139912,"change":0.01,"changeRate":0.000122,"amplitude":0.000122},"volumeRatio":0.832782,"impliedVol":0.1516,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","floatShares":386800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.832782,"shares":386800001,"dividePrice":3.6542,"high":82.24,"amplitude":0.007278,"preClose":81.75,"low":81.645,"week52Low":66,"pbRate":"--","week52High":82.67,"institutionHeld":0,"latestPrice":81.81,"eps":-2.67048,"divideRate":0.044667,"volume":1289637,"delay":0,"ttmEps":-2.67048,"open":82.24,"prevYearClose":71.41,"prevWeekClose":81.75,"prevMonthClose":80.88,"prevQuarterClose":76.55,"fiveDayClose":82.25,"twentyDayClose":81.09,"sixtyDayClose":78.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFV","amount":2.04419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFV","amount":1.609342,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFV","amount":1.36269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFV","amount":0.911591,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFV","amount":1.535725,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.480356,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.182283,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.42567,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.635057,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.377336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIHI","IAUG","BUFI","BK4504","IAGG","EFV","IBFR","IXUS","RAYJ","JIREF","JPAN","IQLT","DWM","JPN","AVIV","OSEA","UIVM","NTSI","OPPJ","PIEQ","TLTD","DMRI","MTRA","BK4023","DBJP","DFIV","IDLB","IFEB","DIHP","EFAA","IJUL","VDV","FJP","PCIG","CGXU","FNDC","DIVI","BBIN","AVDE","CVIE","FEOE","YDEC","BK4585","VIGI","IHDG","FNDF","IVSX","PDN","EFAS","SCZ","MJSC","FDT","IDLV","IDYN","HDEF","IFLO","OAKI","DFAI","DISV","BK4550","JAMF","FDEV","FIDI","EFAV","GWX","REFA","IDHQ","QEFA","WCMI","GSJY","DNL","RINT","BK4581","DFGX","JAPN","IQDG","NBJP","EXUS","HJPX","HDMV","EPIN","NISM","BK4588","JIDE","IQSI","EFA","JHMD","DBAW","HSCZ","PDEV","IDHD","IBUF","RFDI","PJIO","QLVD","BCIL","JDVI","EFAD","IJAN","EFU","YJUN","SCJ","IDVY","GAID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISEP","VDG","TPIF","TXUG","TISC","IJUL","ENHI","TLCI","VEFA","VEU","EFAS","IMOM","BIDD","IMAY","NBIE","IDOG","DDWM","FDEV","GAID","DWM","GSJY","HEFA","EFU","PIZ","FHIL","CGIE","YMAR","IDLV","INTF","SCHF","KOKU","STXI","VDV","ISVL","VIGI","DNL","EFAD","TACN","ILOW","IVSI","DMRI","IDEV","EAFG","JAMF","JPYmain","BK4581","IBFR","RODE","TLTD","EFZ","IAGG","RODM","GSIE","IMTM","IQDY","HDEF","QUIZ","DFIS","DBJP","FFDI","MJSC","QINT","IDMO","BK4023","CGXU","VSGX","YCS","HSCZ","DIM","DFGX","USDJPY.FOREX","FXY","AIVI","PXF","JIREF","CGIC","BK4582","JPO","IDV","BKIE","FNDF","DTAN","DFIV","ISRVF","CVIE","FJP","IMFL","OSEA","RBIN","ROIS","AVDV","PQNT","IDHD","JAPN","IHDG","IJAN","DFAX","NBJP","DFAI","SCZ","DXIV","MJYmain","IFLR","MFSI","PGRI","EFG","IDJN","HJPX","TOUS","EFA","RFDI","AVIV","BCIL","DMXF","JPAN","IVSX","BK4588","GIEQ","OPPJ","GSID","FFGX","PDN","AVNV","EFAX","DIHP","URTH","SCJ","RAYD","JIRE","IDJL","FENI","CIL","VPL","HEWJ","SSXU","IAPR","DLS","EFAA","FICS","FLJH","HAWX","DOL","FRGN","TILC","JHMD","NIHI","CWI","TMH","ISDX","BAIV","QBIV","IFLO","IDLB","AVDS","OEFA","QEFA","DDLS","YDEC","VPLCF","OAIM","FDT","DWMF","BGCG","SPDW","BK4504","CEFA","JPIN","PDEV","JPN","OAKI","BK4550","RINT","NISM","EPIN","EFO","UIVM","PZIV","EASG","EWJ","TXUE","DBEF","DINT","IPAC","RAYJ","TOK","YCL","JIG","BK4585","JDVI","EFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","HJPX","IBFR","IJAN","IDHQ","FDT","PDEV","FIDI","UIVM","IVSX","IAUG","PDN","DISV","EXUS","PJIO","BK4585","BK4588","IDYN","EWJ","ISRVF","NISM","PCIG","HDEF","USDJPY.FOREX","IJUL","OSEA","IDLB","WCMI","IDLV","CGXU","HEWJ","DFGX","EFAS","FNDC","JPYmain","BBIN","EPIN","FDEV","NTSI","VIGI","UUP","JDVI","IDVY","FXY","EFV","AVDE","OAKI","FNDF","MTRA","UDN","DIVI","GWX","YCL","MJYmain","TLTD","EFAD","IFEB","AVIV","IDHD","HSCZ","NIHI","DNL","IQSI","DFAI","DIHP","BK4550","BCIL","IFLO","YJUN","DWM","IQDG","VDV","QLVD","BUFI","YCS","FEOE","REFA","CVIE","DFIV","RFDI","HDMV","EFAV","YDEC","IBUF","RINT","DBAW","IQLT","IHDG","JIDE","NBIE","DMRI","GAID","IAGG","JHMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261445","title":"Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261445?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:12","pubTimestamp":1786698748,"startTime":"0","endTime":"0","summary":"The yen strengthened on Friday as speculation grew that the Bank of Japan could raise interest rates in the coming months, pushing the currency toward a closely watched threshold.The Japanese yen...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIN","FNDC","DFIV","EFV","PDEV","FEOE","NTSI","QLVD","IJAN","BK4550","HJPX","YJUN","GWX","DWM","IBUF","DIVI","EFAS","NIHI","BCIL","EFAD","MJYmain","IDYN","PDN","FNDF","PCIG","JIDE","WCMI","IQLT","JDVI","CVIE","FXY","IVSX","IDLV","EPIN","HSCZ","NBIE","NISM","DIHP","HDMV","TLTD","HDEF","IDVY","VDV","ISRVF","JHMD","GAID","YCS","VIGI","MTRA","AVDE","EFAV","HEWJ","IBFR","OSEA","EXUS","DBAW","CGXU","FIDI","IFLO","IAGG","DNL","FDT","IAUG","REFA","IHDG","IQDG","YCL","DFGX","UIVM","PIEQ","IDLB","DMRI","YDEC","BUFI","FDEV","AVIV","DISV","IQSI","OAKI","PJIO","JPYmain","BK4588","RINT","RFDI","IFEB","BK4585","EWJ","IDHD","DFAI","IDHQ","IJUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}