US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short MSCI EAFE

22.61

+0.20000.89%

Post-market: 22.610.00000.00%16:10 EDT

Volume:4K

Turnover:93.00K

Market Cap:10.23M

PE:- -

High:22.65

Open:22.47

Low:22.47

Close:22.41

52wk High:27.70

52wk Low:21.94

Shares:452.49K

Float Shares:452.49K

Volume Ratio:1.28

T/O Rate:0.91%

Dividend:0.91

Dividend Rate:4.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ueda Signals Rate Hike Potential, Boosts September Expectations

BOJ Board Member Signals Next Rate Hike Size May Differ From Market Expectations

ECB Policymaker Maohluf: Frankfurt Must Stand Ready to Tighten Again

Markets Intensify Expectations for September Hike as BOJ's Most Hawkish Voice Advocates Flexible Rate Moves to Counter Inflation Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EFZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","market":"US","secType":"STK","nameCN":"ProShares Short MSCI EAFE","latestPrice":22.61,"timestamp":1788292800000,"preClose":22.41,"halted":0,"volume":4112,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:10 EDT","volume":7,"amount":158.27,"timestamp":1788293404181,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008924587237840217,"floatShares":452485,"shares":452485,"eps":0,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"09-01 16:00:00 EDT","open":22.4726,"high":22.65,"low":22.4726,"amount":93003,"amplitude":0.007916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.41,"sharesOutstanding":655000,"nav":22.3896,"aum":10130958.156,"dividendRate":0.040438,"bidAskSpread":0.002142,"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.61,"latestTime":"16:10 EDT","volume":7,"amount":158.27,"timestamp":1788293404181,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.282035,"impliedVol":0.0321,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFZ\",,,,,undefined,":{"symbol":"EFZ","floatShares":452485,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.282035,"shares":452485,"dividePrice":0.9143,"high":22.65,"amplitude":0.007916,"preClose":22.41,"low":22.4726,"week52Low":21.94,"pbRate":"--","week52High":27.7,"institutionHeld":0,"latestPrice":22.61,"eps":0,"divideRate":0.040438,"volume":4112,"delay":0,"ttmEps":0,"open":22.4726,"prevYearClose":25.3402,"prevWeekClose":22.3366,"prevMonthClose":22.41,"prevQuarterClose":22.9781,"fiveDayClose":22.1162,"twentyDayClose":22.3618,"sixtyDayClose":23.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFZ","amount":0.262425,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"EFZ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"EFZ","amount":0.029936,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFZ","amount":0.148506,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFZ","amount":0.147778,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.024709,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076482,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.083746,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.093391,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.110264,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197251818","title":"Ueda Signals Rate Hike Potential, Boosts September Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1197251818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197251818?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:00","pubTimestamp":1788328832,"startTime":"0","endTime":"0","summary":"Bank of Japan Governor Kazuo Ueda has signaled a possible rate hike when policymakers convene later this month, noting that officials will factor upside price risks into their decisions. Speaking to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIF","TLCI","BK4582","YCS","TLTW","FENI","QINT","BINT","US5Y.BOND","BKCI","DDWM","FDTS","SCHC","SCZ","EZJ","HOLA","US6M.BOND","EWV","RDMX","BBJP","CGGE","BK4588","US3Y.BOND","DDLS","JPO","JPMO","SSXU","SPDW","FLJP","HEWJ","JPXN","TMF","VEFA","US30Y.BOND","IGRO","FHIL","US12M.BOND","DXJ","BK4581","STXI","PXF","EFZ","AVDV","RBIN","DFJ","DWCR","ENHI","EASG","EFAA","IMAY","SCHF","IMOM","ISRVF","EWJV","USDJPY.FOREX","IDMY","BK4550","DBEF","IXUS","US2Y.BOND","VNIE","TLT","PRXI","FFDI","FID","RODM","ACWX","QEFA","IDEV","DINT","TACN","IMFL","DBJP","IDEC","ISVL","PGRI","US10Y.BOND","FLJH","EWJ","EFU","US7Y.BOND","FIVA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136294075","title":"BOJ Board Member Signals Next Rate Hike Size May Differ From Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1136294075","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136294075?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:40","pubTimestamp":1788327629,"startTime":"0","endTime":"0","summary":"A Japanese central bank official has injected fresh uncertainty into the September policy meeting outlook, suggesting that while another rate increase is highly likely, the magnitude may not...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVA","BINT","US7Y.BOND","BK4581","DDLS","ISRVF","JPO","SCHC","FLJP","ACWX","FDTS","QEFA","QINT","YCS","TACN","DFJ","FENI","FID","US12M.BOND","BK4585","US2Y.BOND","IMAY","FHIL","HOLA","VEFA","TLT","SCZ","VNIE","BBJP","FFDI","TLCI","TMF","ISVL","SPDW","BK4550","IMFL","EZJ","RDMX","US5Y.BOND","US6M.BOND","DXJ","IDEC","DDWM","SSXU","BKCI","PGRI","DBJP","FLJH","TLTW","ENHI","EWJV","CGGE","DBEF","HEWJ","AVDV","PRXI","SCHF","JPMO","STXI","IXUS","US3Y.BOND","EFZ","QBIF","US10Y.BOND","EFU","JPXN","IDEV","RODM","EASG","IDMY","BK4588","EWJ","RBIN","EFAA","US30Y.BOND","EWV","PXF","DINT","IGRO","DWCR","IMOM","USDJPY.FOREX","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153466372","title":"ECB Policymaker Maohluf: Frankfurt Must Stand Ready to Tighten Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1153466372","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153466372?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:20","pubTimestamp":1788322815,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member and Irish central bank chief Gabriel Maohluf has stated that the institution needs to be prepared to increase borrowing costs further if price pressures...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","ACWX","IXUS","PXF","FEZ","RFEU","ULE","FDTS","US6M.BOND","TLTW","TXUE","US12M.BOND","IMFL","QINT","PRXI","BK4588","TLCI","QEFA","SCZ","RBIN","SSXU","FHIL","DBEF","FENI","IMAY","US3Y.BOND","SPEU","TACN","QBIF","US30Y.BOND","EASG","FFDI","VNIE","US7Y.BOND","VGK","EFAA","VSGX","HOLA","IDMY","BK4550","FIVA","RODM","ENHI","DWCR","VDG","FID","TLT","US2Y.BOND","IMOM","EFU","VEFA","IEV","EURL","IDEC","SCHC","MFSI","EUFN","AQEC","BK4585","NBIE","FEP","IDEV","BBEU","EUO","DDWM","SCHF","EFG","STXI","FLEE","IGRO","EFZ","DBEZ","DINT","BK4581","EPV","CGGE","DDLS","ISVL","VEU","FXE","TMF","US10Y.BOND","GSEU","BINT","AVDV","IEUR","RDMX","BK4582","PGRI","SPDW","BKCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122898994","title":"Markets Intensify Expectations for September Hike as BOJ's Most Hawkish Voice Advocates Flexible Rate Moves to Counter Inflation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1122898994","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122898994?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:18","pubTimestamp":1788322721,"startTime":"0","endTime":"0","summary":"Hajime Takata, one of the most hawkish members on the Bank of Japan's policy board, has renewed his call for a flexible approach to interest rate hikes in order to curb upside risks to prices that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEC","IXUS","FDTS","YCS","EZJ","IDMY","JPMO","QEFA","ENHI","DFJ","EFZ","BK4582","EWJ","BINT","PRXI","RBIN","ACWX","PGRI","BK4585","IMOM","DBJP","FLJP","PXF","IGRO","HEWJ","FENI","DWCR","IMFL","AVDV","BK4550","CGGE","SCZ","JPO","ISRVF","STXI","TACN","BK4581","EASG","QINT","DXJ","IDEV","SCHC","DDWM","SCHF","FLJH","EFU","HOLA","VEFA","VNIE","DBEF","EWV","BKCI","FHIL","IMAY","FFDI","FIVA","TLCI","BBJP","QBIF","EFAA","RDMX","DDLS","SSXU","ISVL","SPDW","BK4588","JPXN","EWJV","DINT","RODM","FID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFZ\",params:#limit:6,delay:false,,,undefined,":[]}}