US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ESG AWARE MSCI USA GROWTH ETF

58.15

+0.13310.23%

Volume:132

Turnover:7.68K

Market Cap:30.24M

PE:- -

High:58.15

Open:58.15

Low:58.15

Close:58.02

52wk High:60.00

52wk Low:45.91

Shares:520.00K

Float Shares:520.00K

Volume Ratio:0.06

T/O Rate:0.03%

Dividend:0.12

Dividend Rate:0.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mindflair gains new AI exposure as SVV backs B2B partnerships start-up Souk

Acusensus Secures Victorian Road Safety Camera Test Site Deal

ECB Sounds the Alarm: US Tech Giants' 'AI Debt Flood' Threatens to Overwhelm Eurozone, Pushing Up Borrowing Costs

Broadcom vs. AMD: Which AI Stock Represents the Better Opportunity? Investor Weighs In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EGUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA GROWTH ETF","latestPrice":58.15,"timestamp":1788461543774,"preClose":58.0169,"halted":0,"volume":132,"delay":0,"changeRate":0.0022941591157059214,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Trading","change":0.1331,"latestTime":"09-03 14:55:03 EDT","open":58.15,"high":58.15,"low":58.15,"amount":7681.532496,"amplitude":0,"askPrice":58.73,"askSize":100,"bidPrice":58.71,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":58.0169,"sharesOutstanding":440000,"nav":57.855069,"aum":27770433.12,"dividendRate":0.002117,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":58.0169,"latestTime":"19:30 EDT","volume":8,"amount":464.1352,"timestamp":1788391805319,"change":-0.0069,"changeRate":-0.000119,"amplitude":0},"volumeRatio":0.057215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.057215,"shares":520000,"dividePrice":0.1231,"high":58.15,"amplitude":0,"preClose":58.0169,"low":58.15,"week52Low":45.91,"pbRate":"--","week52High":60,"institutionHeld":0,"latestPrice":58.15,"eps":0,"divideRate":0.002117,"volume":132,"delay":0,"ttmEps":0,"open":58.15,"prevYearClose":52.9202,"prevWeekClose":58.625,"prevMonthClose":58.5181,"prevQuarterClose":58.42,"fiveDayClose":59.1027,"twentyDayClose":58.91,"sixtyDayClose":56.7749},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EGUS","amount":0.03382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EGUS","amount":0.020873,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EGUS","amount":0.034173,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EGUS","amount":0.032742,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EGUS","amount":0.02706,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.030121,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.024413,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.032777,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.033363,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.02399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664820324","title":"Mindflair gains new AI exposure as SVV backs B2B partnerships start-up Souk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820324?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:32","pubTimestamp":1788424347,"startTime":"0","endTime":"0","summary":"Pires Investments ( ($GB:MFAI) ) has shared an update. Mindflair plc has highlighted a new exposure within its artificial intelligence-focused port...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mindflair-gains-new-ai-exposure-as-svv-backs-b2b-partnerships-start-up-souk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mindflair-gains-new-ai-exposure-as-svv-backs-b2b-partnerships-start-up-souk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BERZ","AMZY","LCLG","DYNI","AIFD","MVPS","NFEB","PQAP","LSGR","FRTY","DARP","FWD","AIPO","MAGQ","ONEQ","GQQQ","FDGR","KOMP","QTAP","SPXV","NSEP","AIBU","PJFG","QQQA","ARTY","VTHR","QSWN","GK","QGRO","AGIX","NBDS","QQQT","ANEW","BKIV","QQQP","FELG","TARK","QTOC","QCAP","BELT","CHAT","FLCG","TCAF","SVV","EGUS","TMFX","LCG","QQH","FNGO","QQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664842404","title":"Acusensus Secures Victorian Road Safety Camera Test Site Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2664842404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664842404?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:47","pubTimestamp":1788392872,"startTime":"0","endTime":"0","summary":"Acusensus Ltd ( ($AU:ACE) ) has issued an update. Acusensus Limited, a Melbourne-based ASX-listed technology firm, develops artificial intelligence...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acusensus-secures-victorian-road-safety-camera-test-site-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acusensus-secures-victorian-road-safety-camera-test-site-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQA","LSGR","TMFX","QTAP","FWD","GK","LCLG","QCAP","TCAF","TUG","DARP","NBDS","FELG","PQAP","QQQP","AIBU","NFEB","SPXV","FRTY","QGRO","ONEQ","NSEP","AMZY","QQH","XAIX","DYNI","FNGO","LCG","MFIG","BKIV","USSE","FDGR","QSWN","QQQT","TARK","KOMP","QJN","XT","BERZ","MVPS","AIFD","MAGQ","PJFG","BELT","FLCG","PQNT","QQA","GQQQ","ANEW","EGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193358456","title":"ECB Sounds the Alarm: US Tech Giants' 'AI Debt Flood' Threatens to Overwhelm Eurozone, Pushing Up Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1193358456","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193358456?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:31","pubTimestamp":1788348703,"startTime":"0","endTime":"0","summary":"When the AI computing race extends from chips to every corner of global capital markets, a wave of bond issuance led by American tech titans is triggering heightened alarm at the highest levels of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","IGRO","RODM","ILCG","SPUU","DBEF","BK4504","FENI","IVV","AVDV","NBIE","FFDI","EFZ","GSEU","EUFN","SPXU","QGRO","TACN","DBEZ","CHAT","HOLA","SCHF","SPYQ","SPXS","VNIE","BK4582","RBIN","EGUS","IMOM","ACWX","MFSI","QBIF","VSHY","SCZ","VTHR","AIPO","BK4585","FHIL","SMAX","IEV","SPYH","CGGE","DMAX","IMFL","HIBL","VEFA","FID","FLEE","QEFA","QQQE","DINT","SSO","STXI","BK4550","ENHI","VEU","SPYU","IMAY","FEZ","BBEU","SH","EPV","QINT","RDMX","EFU","QQHG","IXUS","MMAX","YSPY","ABLS","BK4534","EFG","FIVA","ISVL","VONE","FEP","EASG","RFEU","SDS","EUO","FBCG","SGRW","CGGO","SPYG","FDTS","SPY","FXE","TLCI","SPYM","IEUR","SSXU","BK4581","VONG","SPXL","SPEU","PRXI","AQEC","BKCI","DDWM","DWCR","DEEP","SPDW","BK4588","CARK","IDEV","VGK","PQJA","IDEC","DDLS","PGRI","ULE","TXUE","SPDN","EURL","EFAA","PXF","BINT","UPRO","ARTY","IDMY","VDG","SCHC","VSGX","STXG","QTOC","QSPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664485726","title":"Broadcom vs. AMD: Which AI Stock Represents the Better Opportunity? Investor Weighs In","url":"https://stock-news.laohu8.com/highlight/detail?id=2664485726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664485726?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:41","pubTimestamp":1788273661,"startTime":"0","endTime":"0","summary":"Broadcom (NASDAQ:AVGO) and Advanced Micro Devices (NASDAQ:AMD) are both benefiting from the huge sums being invested in artificial intelligence, bu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/broadcom-vs-amd-which-ai-stock-represents-the-better-opportunity-investor-weighs-in?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/broadcom-vs-amd-which-ai-stock-represents-the-better-opportunity-investor-weighs-in?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKIV","QQA","NSEP","AIFD","QQQP","AMZY","VTHR","FWD","PJFG","SPXV",".IXIC","LCG","FDGR","DARP","QQQT","FLCG","ONEQ","QTAP","NBDS","BERZ","QCAP","QQQA","KOMP","FRTY","QQH","FNGO","BELT","CHAT","QGRO","MAGQ","GFS","QSWN","AIPO","LCLG","FELG","EGUS","AMD","GQQQ","AVGO","QTOC","ANEW","DYNI","GK","PQAP","LSGR","AGIX","ARTY","AIBU","NFEB","MVPS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGUS\",params:#limit:6,delay:false,,,undefined,":[]}}