US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ESG AWARE MSCI USA GROWTH ETF

58.68

+0.66551.15%

Post-market: 58.66-0.0224-0.04%19:30 EDT

Volume:239

Turnover:13.97K

Market Cap:30.51M

PE:- -

High:58.68

Open:58.15

Low:58.15

Close:58.02

52wk High:60.00

52wk Low:45.91

Shares:520.00K

Float Shares:520.00K

Volume Ratio:0.09

T/O Rate:0.05%

Dividend:0.12

Dividend Rate:0.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

OpenAI Deals Massive Blow to Anthropic’s Claude Opus in AI Coding Race

Alibaba (BABA) and ByteDance to Kill AI Companions as China Targets Humanlike Bots

REVEALED: The jobs most at risk of disruption by artificial intelligenceA new report has shown who is safe and who isn’t as the generative tools continue to advance.Exclusive2 min read

Samsung Stock (SSNLF) Jumps 8% on Anthropic Custom AI Chip Talks

Anthropic Cracks Down on Chinese Companies Bypassing Claude AI Ban

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EGUS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EGUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA GROWTH ETF","latestPrice":58.6824,"timestamp":1788465600000,"preClose":58.0169,"halted":0,"volume":239,"hourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.6824,"latestTime":"19:30 EDT","volume":7,"amount":410.7768,"timestamp":1788478205281,"change":-0.0224,"changeRate":-0.000382,"amplitude":0},"delay":0,"changeRate":0.01147079557852973,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Closed","change":0.6655,"latestTime":"09-03 16:00:00 EDT","open":58.15,"high":58.6824,"low":58.15,"amount":13971.458415000001,"amplitude":0.009177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":58.0169,"sharesOutstanding":440000,"nav":58.041656,"aum":27859994.88,"dividendRate":0.002098,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.66,"preClose":58.6824,"latestTime":"19:30 EDT","volume":7,"amount":410.7768,"timestamp":1788478205281,"change":-0.0224,"changeRate":-0.000382,"amplitude":0},"volumeRatio":0.086594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.086594,"shares":520000,"dividePrice":0.1231,"high":58.6824,"amplitude":0.009177,"preClose":58.0169,"low":58.15,"week52Low":45.91,"pbRate":"--","week52High":60,"institutionHeld":0,"latestPrice":58.6824,"eps":0,"divideRate":0.002098,"volume":239,"delay":0,"ttmEps":0,"open":58.15,"prevYearClose":52.9202,"prevWeekClose":58.625,"prevMonthClose":58.5181,"prevQuarterClose":58.42,"fiveDayClose":59.1027,"twentyDayClose":58.91,"sixtyDayClose":56.7749},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EGUS","amount":0.03382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EGUS","amount":0.020873,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EGUS","amount":0.034173,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EGUS","amount":0.032742,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EGUS","amount":0.02706,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.030121,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.024413,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.032777,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.033363,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.02399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGUS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649671955","title":"OpenAI Deals Massive Blow to Anthropic’s Claude Opus in AI Coding Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671955?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:40","pubTimestamp":1783370415,"startTime":"0","endTime":"0","summary":"OpenAI, the creator of ChatGPT, recently launched its latest artificial intelligence (AI) coding model, GPT-5.6 Sol. Reports say that Sol has surpa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/openai-deals-massive-blow-to-anthropics-claude-opus-in-ai-coding-race?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/openai-deals-massive-blow-to-anthropics-claude-opus-in-ai-coding-race?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PJFG","NBDS","QQA","AIFD","MVPS","DARP","LSGR","VTHR","AIPO","LCG","FLCG","FRTY","ARTY","CHAT","AGIX","NSEP","FWD","ONEQ","QQH","GPT","BELT","GK","AMZY","QCAP","QGRO","TCAF","QTOC","FELG","MAGQ","PQAP","GQQQ","BERZ","LCLG","NFEB","DYNI","TMFX","QQQA","FNGO","FDGR","KOMP","SPXV","QTAP","QQQP","BKIV","QSWN","ANEW","QQQT","AIBU","TARK","EGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649676030","title":"Alibaba (BABA) and ByteDance to Kill AI Companions as China Targets Humanlike Bots","url":"https://stock-news.laohu8.com/highlight/detail?id=2649676030","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649676030?lang=en_us&edition=fundamental","pubTime":"2026-07-07 03:28","pubTimestamp":1783366124,"startTime":"0","endTime":"0","summary":"China has begun tightening its rules on human interaction with artificial intelligence (AI) systems. Because of this, Chinese tech firm ByteDance a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alibaba-baba-and-bytedance-to-kill-ai-companions-as-china-targets-humanlike-bots?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alibaba-baba-and-bytedance-to-kill-ai-companions-as-china-targets-humanlike-bots?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCLG","QQQP","ONEQ","FELG","EGUS","BKIV","FDGR","VTHR","AGIX","NFEB","GQQQ","SPXV","GK","PQAP","FRTY","QGRO","MVPS","ANEW","MAGQ","DARP","LCG","DYNI","CHAT","QQH","FNGO","QQA","TARK","QTOC","BERZ","QQQA","ARTY","QSWN","QQQT","BABA","FWD","PJFG","LSGR","KOMP","EDZ","FLCG","AMZY","QTAP","IEMG","QCAP","AIFD","BELT","NBDS","AIPO","NSEP","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649988902","title":"REVEALED: The jobs most at risk of disruption by artificial intelligenceA new report has shown who is safe and who isn’t as the generative tools continue to advance.Exclusive2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2649988902","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649988902?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:00","pubTimestamp":1783353600,"startTime":"0","endTime":"0","summary":"“The good news is, we’re not seeing a big shift or disruption,” Rishworth said.“Now we’ve established this baseline framework ,we certainly want to do ongoing reporting on this.”Woman dead after unit fire sends smoke pouring from windows1 min readSpace debris mystery potentially solved by Aussie agency1 min read","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/new-federal-government-report-reveals-which-jobs-are-most-at-risk-of-artificial-intelligence-disruption-c-22544889","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/new-federal-government-report-reveals-which-jobs-are-most-at-risk-of-artificial-intelligence-disruption-c-22544889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["FELG","AGIX","DYNI","QQQT","QTAP","LSGR","NSEP","FLCG","LCG","EGUS","MAGQ","TUG","CHAT","AIBU","SPXV","QQQP","FWD","DARP","ONEQ","FRTY","FNGO","AIPO","GK","AIFD","MVPS","QQQA","TCAF","TMFX","BELT","QGRO","QQA","BERZ","KOMP","QQH","PQAP","AMZY","NBDS","TARK","QSWN","ANEW","USSE","LCLG","BKIV","NFEB","XAIX","FDGR","XT","QCAP","PJFG","GQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648166956","title":"Samsung Stock (SSNLF) Jumps 8% on Anthropic Custom AI Chip Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2648166956","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648166956?lang=en_us&edition=fundamental","pubTime":"2026-07-03 20:51","pubTimestamp":1783083081,"startTime":"0","endTime":"0","summary":"Samsung Electronics ($SSLNF) stock continued to rise more than 8% on Friday after reports said Anthropic⁠, the artificial intelligence firm, is in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/samsung-stock-ssnlf-jumps-8-on-rumors-of-anthropic-custom-ai-chip-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/samsung-stock-ssnlf-jumps-8-on-rumors-of-anthropic-custom-ai-chip-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWD","AGIX","QTOC","QQQP","DRAM","FNGO","NSEP","KOMP","GK","AMZY","IEMG","MVPS","PJFG","BERZ","WTAI","NBDS","LCG","AIFD","ANEW","FELG","QCAP","QQQA","RAM","AIPO","QQA","SSNLF","LCLG","DYNI","DARP","EDZ","QQH","FDGR","PQAP","QGRO","NFEB","FLCG","GQQQ","BELT","EGUS","FRTY","EEMO","AIBU","LSGR","ONEQ","MAGQ","ARTY","VTHR","EMXC","CHAT","BKIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648657386","title":"Anthropic Cracks Down on Chinese Companies Bypassing Claude AI Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2648657386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648657386?lang=en_us&edition=fundamental","pubTime":"2026-07-03 19:47","pubTimestamp":1783079252,"startTime":"0","endTime":"0","summary":"U.S. artificial intelligence firm Anthropic is blocking Chinese companies from using its Claude AI models through backdoors. The move comes after r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/anthropic-cracks-down-on-chinese-companies-bypassing-claude-ai-ban?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/anthropic-cracks-down-on-chinese-companies-bypassing-claude-ai-ban?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKIV","ANEW","FLCG","AMZW","DYNI","AMZU","GK","DARP","AZYY","FNGO","AGIX","AIBU","AIFD","AIPO","FWD","GQQQ","AMZD","AMZY","BELT","AMZP","FDGR","CHAT","AMZZ","BERZ","EGUS","ARTY","FELG","FRTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":105,"code":"91000000","status":"200"}]}}