US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVENTIDE HIGH DIVIDEND ETF

31.78

+0.17220.54%

Post-market: 31.780.00000.00%16:15 EDT

Volume:818.07K

Turnover:25.84M

Market Cap:273.92M

PE:- -

High:31.84

Open:31.66

Low:31.52

Close:31.61

52wk High:33.19

52wk Low:25.88

Shares:8.62M

Float Shares:8.62M

Volume Ratio:22.72

T/O Rate:9.49%

Dividend:0.67

Dividend Rate:2.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How To Earn $500 A Month From NetApp Stock Ahead Of Q1 Earnings

Benzinga Earnings

How To Earn $500 A Month From Gap Stock Ahead Of Q2 Earnings

Benzinga Earnings

Low Price-to-Book Ratio and Top Dividend Yield: Has Hua Xia Bank Become a Value Play?

MCD Stock Offers More Value with Its 6-Year-High Yield

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ELCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","market":"US","secType":"STK","nameCN":"EVENTIDE HIGH DIVIDEND ETF","latestPrice":31.7772,"timestamp":1788465600000,"preClose":31.605,"halted":0,"volume":818068,"hourTrading":{"tag":"盘后","latestPrice":31.7772,"preClose":31.7772,"latestTime":"16:15 EDT","volume":10,"amount":317.8376,"timestamp":1788466500342,"change":0,"changeRate":0,"amplitude":0.001032},"delay":0,"changeRate":0.005448504983388708,"floatShares":8620000,"shares":8620000,"eps":0,"marketStatus":"Post-Mkt","change":0.1722,"latestTime":"09-03 18:42:46 EDT","open":31.66,"high":31.84,"low":31.52,"amount":25838378,"amplitude":0.010125,"askPrice":33.34,"askSize":160,"bidPrice":30.2,"bidSize":160,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":31.605,"sharesOutstanding":5670000,"nav":31.34,"aum":268297561.17,"dividendRate":0.021229,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.5789,"preClose":31.605,"latestTime":"07:01 EDT","volume":1,"amount":31.5789,"timestamp":1788433271791,"change":-0.0261,"changeRate":-0.000826,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.7772,"preClose":31.7772,"latestTime":"16:15 EDT","volume":10,"amount":317.8376,"timestamp":1788466500342,"change":0,"changeRate":0,"amplitude":0.001032},"volumeRatio":22.72348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","floatShares":8620000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":22.72348,"shares":8620000,"dividePrice":0.6746,"high":31.84,"amplitude":0.010125,"preClose":31.605,"low":31.52,"week52Low":25.88,"pbRate":"--","week52High":33.19,"institutionHeld":0,"latestPrice":31.7772,"eps":0,"divideRate":0.021229,"volume":818068,"delay":0,"ttmEps":0,"open":31.66,"prevYearClose":26.54,"prevWeekClose":31.4069,"prevMonthClose":31.48,"prevQuarterClose":32.87,"fiveDayClose":31.7005,"twentyDayClose":31.4619,"sixtyDayClose":31.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ELCV","amount":0.301277,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ELCV","amount":0.065558,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-29","symbol":"ELCV","amount":0.18394,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-29","symbol":"ELCV","amount":0.123242,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ELCV","amount":0.192079,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-12-30","value":0.071846,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.120573,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.192079,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.123242,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.18394,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664325819","title":"How To Earn $500 A Month From NetApp Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2664325819","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664325819?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:46","pubTimestamp":1788349617,"startTime":"0","endTime":"0","summary":"NetApp (NTAP) to report Q1 earnings on Sept. 2. Analysts predict $2.12 EPS and $1.84B revenue. Dividend yield at 1.14%. Potential gains for investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61571126/how-to-earn-500-a-month-from-netapp-stock-ahead-of-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIG","HIDV","ONEY","LU0203347892.USD","RDIV","DEW","DURA","LU0868494617.USD","NTAP","BEDY","DRVR","NTAL","DHS","BK4170","PFM","DON","HDV","SG9999001440.SGD","BK4585","MDIV","PEY","LU0942090050.USD","ELCV","SPYD","TPHD","VPFF","GEND","BK4588","LU0868494708.USD","LU0203345920.USD","DOGG","JHDV","MDPL","CVY","DTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662701670","title":"How To Earn $500 A Month From Gap Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2662701670","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662701670?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:22","pubTimestamp":1787829728,"startTime":"0","endTime":"0","summary":"Gap will report Q2 earnings on Aug. 27. Analysts predict 49 cents/share, down from 57 cents last year. Annual dividend yield is 3.31%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/08/61457111/how-to-earn-500-a-month-from-gap-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTH","DHS","VIG","JHDV","BK4585","GAP","PEY","SPYD","DEW","ELCV","BK4588","BK4094","MDPL","BEDY","DURA","GEND","CVY","DON","ONEY","DRVR","RDIV","TPHD","DOGG","PFM","VPFF","HIDV","HDV","MDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113338878","title":"Low Price-to-Book Ratio and Top Dividend Yield: Has Hua Xia Bank Become a Value Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=1113338878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113338878?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:20","pubTimestamp":1787221256,"startTime":"0","endTime":"0","summary":"There is a striking contrast at Hua Xia Bank Co., Limited (SH: 600015) right now. Its dividend yield exceeds 6%, placing it among the top tier of the 42 listed banks on the A-share market. Yet, its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0012","BK0278","ELCV","600015","BK0187","BK0015","FDL","LU1934453819.USD","SGXZ81163826.USD","LU1979443071.USD","BK0188","FDVV","BK0028","SGXZ49509284.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423458","title":"MCD Stock Offers More Value with Its 6-Year-High Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423458?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:40","pubTimestamp":1787143200,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) stock looks attractive with its dividend yield at a six-year high, in my view. Shares are now trading some 22% below March’s high...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcd-stock-offers-more-value-with-its-6-year-high-yield?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcd-stock-offers-more-value-with-its-6-year-high-yield?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1585245621.USD","TLT","IE0004445015.USD","LU2347655073.USD","CVY","IE00BFSS7M15.SGD","LU1430594728.SGD","US3Y.BOND","BEDY","TMF","TLTW","US5Y.BOND","LU2347655156.SGD","IE00BJJMRY28.SGD","RDIV","GEND","MDIV","US6M.BOND","DHS","PEY","DEW","DURA","DON","IE00BFSS8Q28.SGD","LU0417517546.SGD","HDV","LU1244550494.USD","BK4550","ONEY","US10Y.BOND","MCD","MDPL","DRVR","ELCV","LU0942090050.USD","VIG","JHDV","PFM","DOGG","VPFF","DTH","SPYD","LU1732800096.USD","US2Y.BOND","US7Y.BOND","HIDV","TPHD","US30Y.BOND","US12M.BOND","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELCV\",params:#limit:6,delay:false,,,undefined,":[]}}