US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sophus Capital Emerging Markets ETF

26.14

+0.17470.67%

Volume:5K

Turnover:124.50K

Market Cap:60.13M

PE:- -

High:26.21

Open:25.83

Low:25.83

Close:25.97

52wk High:28.66

52wk Low:23.41

Shares:2.30M

Float Shares:2.30M

Volume Ratio:1.42

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation

Global Gold Rush: Poland and China Lead Purchases in First Half of Year, Emerging Market Central Banks Show Broad Participation

Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EMEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMEM\",,,,,undefined,":{"symbol":"EMEM","market":"US","secType":"STK","nameCN":"Sophus Capital Emerging Markets ETF","latestPrice":26.1447,"timestamp":1788465600000,"preClose":25.97,"halted":0,"volume":4768,"delay":0,"changeRate":0.006726992683866053,"floatShares":2300000,"shares":2300000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1747,"latestTime":"09-04 08:42:35 EDT","open":25.8319,"high":26.21,"low":25.8319,"amount":124498,"amplitude":0.014559,"askPrice":41.83,"askSize":200,"bidPrice":10.46,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.1447,"sharesOutstanding":100004,"nav":25.84,"aum":59432000,"bidAskSpread":0.07443,"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.1447,"latestTime":"16:04 EDT","volume":4,"amount":104.5788,"timestamp":1788465846806,"change":0.0653,"changeRate":0.002498,"amplitude":0},"volumeRatio":1.420231166153806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMEM\",,,,,undefined,":{"symbol":"EMEM","floatShares":2300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.420231166153806,"shares":2300000,"dividePrice":0,"high":26.21,"amplitude":0.014559,"preClose":25.97,"low":25.8319,"week52Low":23.405,"pbRate":"--","week52High":28.66,"institutionHeld":0,"latestPrice":26.1447,"eps":0,"divideRate":0,"volume":4768,"delay":0,"ttmEps":0,"open":25.8319,"prevYearClose":25.1,"prevWeekClose":25.9954,"prevMonthClose":25.9655,"prevQuarterClose":26.806,"fiveDayClose":26.1163,"twentyDayClose":25.1773,"sixtyDayClose":25.7275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EET","CEZ","EJUL","FRDM","TEMR","EPEM","DFEV","EMDM","DBEM","BCEM","KEM","AVSE","BUFE","OAEM","AVEM","EQLT","RFEM","AVGE","QLVE","GEM","UEVM","EOCT","MEM","EUM","PXH","BK4585","JADE","BK4588","XC","CWI","RISE","STXE","PIE","QEMM","XCEM","TMAR","JHEM","DFEM","FEM","GSEE","EMMY","EMEQ","SCHE","VSGX","GXUS","EMM","EFFE","EMMF","BBEM","CGNG","BREE","RWEM","UDN","AVXC","JPEM","EVLU","BGEG","REMG","EMJL","VEXC","BKEM","EMXX","VEU","XSOE","RAYE","TDEC","EMGF","XCNY","EMKT","FFEM","AVES","TSEP","IXUS","MFEM","DWCR","EMES","ACWX","MEMX","EAPR","AEF","EMOP","EBUF","DFAE","GEME","FNDE","PEMX","TEMX","XXCH","FEMR","RNEM","KVLE","FDEM","DMRE","TJUN","TLTE","SPGM","BK4550","DEXC","EJAN","HEEM","UMMA","EMEM","JEMA","EEMV","SEEM","WCME","UUP","SPEM","EEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161933428","title":"Emerging Market Equities Poised for Strongest August in Two Decades as Dollar Weakness Fuels Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161933428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161933428?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:54","pubTimestamp":1788209672,"startTime":"0","endTime":"0","summary":"Emerging market stocks are on track for their best August performance in over two decades, driven by the dollar-weakening trade and the broadening artificial intelligence rally, though escalating...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","AVXC","PIE","EMM","TEMR","EPEM","EEV","XC","CEZ","PEMX","EMMF","BGEG","WCME","HEEM","PXH","ACWX","OAEM","EOCT","BK4588","CWI","XSOE","JEMA","AVES","RNEM","SCHE","XCNY","EET","EJAN","EMEM","GSEE","KVLE","BCEM","VEXC","XXCH","UMMA","DWCR","GXUS","RISE","JPEM","DFAE","BREE","JHEM","GEME","EMMY","FDEM","DFEV","AVEM","JADE","UEVM","MFEM","AVGE","EUM","EFFE","UDN","XCEM","TJUN","EMXX","EMKT","UUP","FNDE","QLVE","TDEC","MEMX","TLTE","FFEM","BUFE","EMOP","QEMM","TSEP","EEMV","GEM","EBUF","SPGM","EMES","RAYE","DMRE","EAPR","MEM","DFEM","FEMR","AEF","EMDM","EJUL","IXUS","BBEM","DEXC","TMAR","CGNG","EVLU","RFEM","TEMX","BKEM","FRDM","STXE","VSGX","RWEM","REMG","KEM","VEU","EQLT","SEEM","EMGF","DBEM","EMEQ","EMJL","FEM","SPEM","AVSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121184415","title":"Global Gold Rush: Poland and China Lead Purchases in First Half of Year, Emerging Market Central Banks Show Broad Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=1121184415","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121184415?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:30","pubTimestamp":1786714236,"startTime":"0","endTime":"0","summary":"Data from the World Gold Council reveals that during the first half of the year, Poland and China continued to dominate gold purchases, with buying activity widely distributed among central banks in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","EMMF","EMJL","OAEM","CEF","BUFE","XC","EPEM","KGLD","EMMY","MEM","EMEQ","MGCmain","BGLD","YGLD","FGDL","DEHP","FDEM","MEMX","XXCH","AMEM","GOAU","AVXC","PICK","GDXU","FEMR","RNEM","FEM","GCmain","BK4535","STXE","TSEP","AAAU","IAUM","159934","DZZ","FNDE","USG","GDX","SCHE","GSEE","EMEM","EMKT","JPEM","NUEM","EMES","GDXJ","QEMM","BEGS","MEMA","SGUmain","DULL","IAUI","EET","UEVM","EMGF","BTGD","PEMX","DFEV","GBUG","QOmain","EMXX","GLDY","PHYS","XME","CEW","DGP","GDXY","JDST","ROAM","UYM","SGCmain","OUNZ","DBC","JEMA","DGZ","EMDV","518880","PXH","BK4585","GLDM","GLTR","IGLD","JNUG","VEXC","EBUF","GDXD","PALL","FAAR","GLD","RING","DUST","AVES","ECON","NUGT","EMM","EDOG","DVYE","BK4504","RWEM","SGDM","SPEM","IAU","UGL","GLL","DFAE","SGOL","SHNY","BK4207","DBEM","PIE","AVEM","GOLY","1OZmain","BK4550","159831","SEEM","XCNY","BK4588","BREE","NTSE","ECOW","EMCC","REMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154321211","title":"Shares in Emerging Markets See Biggest Daily Surge Since 2008, South Korean Stocks Set Record Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154321211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154321211?lang=en_us&edition=fundamental","pubTime":"2026-08-01 07:04","pubTimestamp":1785539069,"startTime":"0","endTime":"0","summary":"Where to startEmerging market equities posted their largest single-day jump in nearly two decades on Friday, wrapping up a turbulent week and trimming their losses for the month. South Korea's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFEM","BBEM","EMMF","IXUS","EMJL","GEME","EMXX","EMM","AVEM","EMDM","EET","BCEM","RAYE","BUFE","JADE","BK4535","EQLT","TMAR","EMEM","REMG","EJUL","UMMA","EMEQ","FEMR","FDEM","QEMM","DMRE","SEEM","HEEM","EMKT","DFAE","GXUS","VXUS","MEM","KEM","FLKR","MFEM","BK4588","FNDE","GEM","RNEM","GSEE","XCNY","VEU","BKEM","OAEM","TJUN","BREE","CWI","EWY","KORU","SPEM","EEV","159571","TSEP","DFEV","FEM","KVLE","XCEM","WCME","EBUF","STXE","VSGX","EMMY","FFEM","VEXC","EVLU","UEVM","CGNG","DEXC","EMOP","SPGM","EEMV","XXCH","JHEM","EMES","JPEM","DBEM","RWEM","DFEM","AVGE","BGEG","TEMX","PIE","EFFE","EJAN","AVXC","PXH","AVSE","MEMX","FRDM","TLTE","BK4585","EOCT","MKOR","JEMA","TEMR","RISE","SCHE","AEF","TDEC","EMGF","ACWX","XC","BK4550","EUM","QLVE","EPEM","CEZ","XSOE","DWCR","EAPR","AVES","PEMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMEM\",params:#limit:6,delay:false,,,undefined,":[]}}